S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.535,02 18:18 |
8.556,03 8.558,81 |
-0,28 % -23,79 |
8.650,00 8.464,60 |
6,85 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.411,99 18:20 |
1.389,15 1.378,14 |
+2,46 % 33,85 |
1.415,27 1.374,47 |
24,72 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,21 18:20 |
408,36 407,59 |
+0,15 % 0,62 |
409,93 406,36 |
25,56 Tsd. | |
FactSet Research Systems Inc US3030751057 |
400,45 18:19 |
399,11 397,04 |
+0,86 % 3,41 |
401,54 399,11 |
29,09 Tsd. | |
Fair Isaac Inc US3032501047 |
1.761,58 18:17 |
1.734,38 1.720,00 |
+2,42 % 41,58 |
1.762,74 1.734,38 |
30,23 Tsd. | |
Avery Dennison Corp US0536111091 |
207,96 18:20 |
208,68 207,46 |
+0,24 % 0,50 |
209,69 205,96 |
41,83 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,37 18:10 |
581,42 579,76 |
+0,11 % 0,61 |
581,88 576,56 |
41,96 Tsd. | |
Nordson Corporation US6556631025 |
234,7800 18:18 |
233,6400 233,0400 |
+0,75 % 1,74 |
235,8300 232,8300 |
43,30 Tsd. | |
Snap on Inc US8330341012 |
271,15 18:20 |
268,98 267,82 |
+1,24 % 3,33 |
271,15 267,95 |
46,37 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,50 18:20 |
265,00 263,73 |
-0,85 % -2,23 |
265,80 260,52 |
47,36 Tsd. | |
AutoZone Inc US0533321024 |
3.153,32 18:20 |
3.138,13 3.148,60 |
+0,15 % 4,72 |
3.154,36 3.122,91 |
47,83 Tsd. | |
Everest Group Ltd BMG3223R1088 |
362,25 18:12 |
362,90 360,91 |
+0,37 % 1,34 |
365,37 360,96 |
48,78 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
327,42 18:21 |
319,79 318,41 |
+2,83 % 9,01 |
328,48 319,45 |
55,56 Tsd. | |
STERIS plc IE00BFY8C754 |
233,56 18:21 |
233,94 233,94 |
-0,16 % -0,39 |
235,12 232,13 |
59,79 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,3625 18:17 |
276,5000 275,8600 |
-0,18 % -0,50 |
276,5000 274,0000 |
60,31 Tsd. |