S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.504,00 16:00 |
8.568,00 8.568,02 |
-0,75 % -64,02 |
8.568,00 8.500,00 |
1,03 Tsd. | |
Everest Group Ltd BMG3223R1088 |
365,79 15:54 |
363,11 363,11 |
+0,74 % 2,68 |
365,79 363,11 |
3,25 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,79 16:00 |
578,32 579,28 |
+0,09 % 0,52 |
581,65 578,32 |
4,10 Tsd. | |
AutoZone Inc US0533321024 |
3.179,01 16:00 |
3.153,86 3.155,91 |
+0,73 % 23,10 |
3.184,29 3.153,86 |
4,34 Tsd. | |
Snap on Inc US8330341012 |
272,41 16:00 |
272,41 272,50 |
-0,03 % -0,09 |
272,81 272,41 |
4,43 Tsd. | |
FactSet Research Systems Inc US3030751057 |
399,81 16:01 |
401,06 401,06 |
-0,31 % -1,25 |
401,70 399,53 |
4,92 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.249,32 16:00 |
1.245,36 1.243,69 |
+0,45 % 5,63 |
1.253,97 1.237,56 |
5,04 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,96 16:00 |
410,77 410,86 |
-0,22 % -0,90 |
410,96 409,83 |
5,18 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.413,50 16:01 |
1.428,46 1.420,30 |
-0,48 % -6,80 |
1.428,76 1.413,50 |
5,57 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,64 16:01 |
295,02 295,42 |
-0,26 % -0,78 |
295,02 294,32 |
5,98 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,40 15:50 |
325,57 326,00 |
-0,49 % -1,60 |
325,94 322,77 |
6,14 Tsd. | |
STERIS plc IE00BFY8C754 |
234,33 15:55 |
233,70 233,79 |
+0,23 % 0,54 |
234,33 233,55 |
7,30 Tsd. | |
Allegion Plc IE00BFRT3W74 |
129,99 16:01 |
130,49 130,09 |
-0,08 % -0,11 |
130,74 129,91 |
8,26 Tsd. | |
Fair Isaac Inc US3032501047 |
1.784,50 16:01 |
1.777,00 1.774,66 |
+0,55 % 9,84 |
1.802,27 1.777,00 |
8,31 Tsd. | |
Pool Corporation US73278L1052 |
348,2650 16:00 |
348,6100 347,9000 |
+0,10 % 0,37 |
349,7700 347,7300 |
8,37 Tsd. |