S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.504,00 16:00 |
8.568,00 8.568,02 |
-0,75 % -64,02 |
8.568,00 8.500,00 |
1,03 Tsd. | |
Everest Group Ltd BMG3223R1088 |
365,79 15:54 |
363,11 363,11 |
+0,74 % 2,68 |
365,79 363,11 |
3,25 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,43 16:00 |
578,32 579,28 |
+0,03 % 0,14 |
581,65 578,32 |
3,87 Tsd. | |
Snap on Inc US8330341012 |
272,58 15:52 |
272,41 272,50 |
+0,03 % 0,09 |
272,81 272,41 |
4,20 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,70 16:00 |
401,06 401,06 |
+0,16 % 0,64 |
401,70 399,53 |
4,33 Tsd. | |
AutoZone Inc US0533321024 |
3.179,01 16:00 |
3.153,86 3.155,91 |
+0,73 % 23,10 |
3.184,29 3.153,86 |
4,34 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,96 16:00 |
410,77 410,86 |
-0,22 % -0,90 |
410,96 409,83 |
4,86 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.249,80 15:59 |
1.245,36 1.243,69 |
+0,49 % 6,11 |
1.253,97 1.237,56 |
4,87 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,79 16:00 |
295,02 295,42 |
-0,21 % -0,63 |
295,02 294,32 |
5,21 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.424,99 15:46 |
1.428,46 1.420,30 |
+0,33 % 4,69 |
1.428,76 1.423,48 |
5,24 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,40 15:50 |
325,57 326,00 |
-0,49 % -1,60 |
325,94 322,77 |
6,10 Tsd. | |
STERIS plc IE00BFY8C754 |
234,33 15:55 |
233,70 233,79 |
+0,23 % 0,54 |
234,33 233,55 |
6,80 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,39 15:56 |
130,49 130,09 |
+0,23 % 0,30 |
130,74 130,35 |
7,49 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,0137 16:00 |
164,9100 165,1600 |
-0,09 % -0,15 |
166,4000 164,4250 |
7,77 Tsd. | |
Fair Isaac Inc US3032501047 |
1.784,50 16:01 |
1.777,00 1.774,66 |
+0,55 % 9,84 |
1.802,27 1.777,00 |
8,31 Tsd. |