S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.419,77 19:02 |
9.390,00 9.369,58 |
+0,54 % 50,19 |
9.441,00 9.315,01 |
6,46 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.393,12 19:04 |
1.390,55 1.383,06 |
+0,73 % 10,06 |
1.402,46 1.383,87 |
25,11 Tsd. | |
Fair Isaac Inc US3032501047 |
1.888,48 19:00 |
1.865,00 1.868,96 |
+1,04 % 19,52 |
1.889,51 1.862,96 |
31,08 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,35 19:00 |
314,79 314,05 |
+0,10 % 0,30 |
315,99 311,51 |
40,42 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,35 18:49 |
429,66 427,75 |
+0,14 % 0,60 |
432,31 427,76 |
44,37 Tsd. | |
AutoZone Inc US0533321024 |
3.105,00 19:02 |
3.145,22 3.123,36 |
-0,59 % -18,36 |
3.157,62 3.104,35 |
47,26 Tsd. | |
Nordson Corporation US6556631025 |
254,2150 18:51 |
252,6300 251,8100 |
+0,96 % 2,41 |
254,6800 252,0400 |
56,10 Tsd. | |
Pool Corporation US73278L1052 |
359,8150 19:04 |
357,2100 356,0200 |
+1,07 % 3,80 |
361,6200 356,6500 |
59,37 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,8700 19:00 |
256,5400 257,1300 |
+0,68 % 1,74 |
259,0100 255,2600 |
61,82 Tsd. | |
ANSYS Inc US03662Q1058 |
319,5400 19:00 |
320,1900 318,5100 |
+0,32 % 1,03 |
320,6050 317,6500 |
63,21 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.379,48 19:04 |
1.381,24 1.367,76 |
+0,86 % 11,72 |
1.388,41 1.364,51 |
65,17 Tsd. | |
Gartner Inc US3666511072 |
513,14 19:03 |
512,70 510,56 |
+0,51 % 2,58 |
515,09 509,05 |
67,98 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
332,19 19:04 |
329,55 326,22 |
+1,83 % 5,97 |
332,85 325,50 |
71,04 Tsd. | |
Roper Technologies Inc US7766961061 |
556,0950 19:02 |
554,9900 551,8400 |
+0,77 % 4,26 |
556,1100 552,2500 |
71,10 Tsd. | |
Assurant Inc US04621X1081 |
193,28 19:04 |
193,49 192,24 |
+0,54 % 1,04 |
194,87 192,74 |
73,91 Tsd. |