S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.441,00 15:33 |
9.390,00 9.369,58 |
+0,76 % 71,42 |
9.441,00 9.390,00 |
286 | |
|
AutoZone Inc US0533321024 |
3.150,00 15:30 |
3.145,22 3.123,36 |
+0,85 % 26,64 |
3.150,00 3.145,22 |
1,48 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.394,73 15:31 |
1.390,55 1.383,06 |
+0,84 % 11,67 |
1.394,73 1.390,55 |
1,56 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.865,00 15:30 |
1.865,00 1.868,96 |
-0,21 % -3,96 |
1.865,00 1.865,00 |
1,59 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
429,66 15:30 |
429,66 427,75 |
+0,45 % 1,91 |
429,66 429,66 |
1,60 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
256,5400 15:30 |
256,5400 257,1300 |
-0,23 % -0,59 |
256,5400 256,5400 |
1,67 Tsd. | |
|
Nordson Corporation US6556631025 |
253,3800 15:33 |
252,6300 251,8100 |
+0,62 % 1,57 |
253,3800 252,0400 |
1,96 Tsd. | |
|
Pool Corporation US73278L1052 |
357,2100 15:30 |
357,2100 356,0200 |
+0,33 % 1,19 |
357,2100 357,2100 |
2,00 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
584,56 15:30 |
584,56 581,96 |
+0,45 % 2,60 |
584,56 584,56 |
2,04 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
382,65 15:30 |
382,70 382,75 |
-0,03 % -0,10 |
382,70 382,65 |
2,05 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
339,4100 15:33 |
337,2400 337,4800 |
+0,57 % 1,93 |
339,6100 337,2400 |
2,31 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
329,80 15:30 |
329,55 326,22 |
+1,10 % 3,58 |
329,80 329,51 |
3,09 Tsd. | |
|
Snap on Inc US8330341012 |
281,99 15:30 |
281,99 280,44 |
+0,55 % 1,55 |
281,99 281,99 |
3,18 Tsd. | |
|
Assurant Inc US04621X1081 |
194,87 15:33 |
193,49 192,24 |
+1,37 % 2,63 |
194,87 193,49 |
3,35 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
445,00 15:32 |
443,13 440,39 |
+1,05 % 4,61 |
445,00 441,01 |
3,68 Tsd. |