S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.425,00 19:28 |
9.390,00 9.369,58 |
+0,59 % 55,42 |
9.441,00 9.315,01 |
7,08 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.393,42 19:27 |
1.390,55 1.383,06 |
+0,75 % 10,36 |
1.402,46 1.383,87 |
27,55 Tsd. | |
Fair Isaac Inc US3032501047 |
1.891,83 19:34 |
1.865,00 1.868,96 |
+1,22 % 22,87 |
1.892,04 1.862,96 |
36,66 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,69 19:39 |
314,79 314,05 |
+0,20 % 0,64 |
315,99 311,51 |
48,24 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,97 19:41 |
429,66 427,75 |
+0,29 % 1,22 |
432,31 427,76 |
51,69 Tsd. | |
AutoZone Inc US0533321024 |
3.095,94 19:38 |
3.145,22 3.123,36 |
-0,88 % -27,42 |
3.157,62 3.090,22 |
53,02 Tsd. | |
Nordson Corporation US6556631025 |
253,8050 19:38 |
252,6300 251,8100 |
+0,79 % 2,00 |
254,6800 252,0400 |
65,11 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,7950 19:39 |
256,5400 257,1300 |
+0,65 % 1,67 |
259,0100 255,2600 |
70,60 Tsd. | |
Pool Corporation US73278L1052 |
359,1700 19:39 |
357,2100 356,0200 |
+0,88 % 3,15 |
361,6200 356,6500 |
71,98 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.378,75 19:39 |
1.381,24 1.367,76 |
+0,80 % 10,99 |
1.388,41 1.364,51 |
72,68 Tsd. | |
ANSYS Inc US03662Q1058 |
318,8050 19:39 |
320,1900 318,5100 |
+0,09 % 0,30 |
320,6050 317,6500 |
73,62 Tsd. | |
Gartner Inc US3666511072 |
513,42 19:39 |
512,70 510,56 |
+0,56 % 2,86 |
515,09 509,05 |
81,45 Tsd. | |
Roper Technologies Inc US7766961061 |
556,3200 19:40 |
554,9900 551,8400 |
+0,81 % 4,48 |
556,3200 552,2500 |
82,20 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,60 19:41 |
329,55 326,22 |
+2,26 % 7,38 |
333,60 325,50 |
86,71 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
177,1000 19:35 |
176,6800 176,0700 |
+0,58 % 1,03 |
177,7100 176,2450 |
87,83 Tsd. |