S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 22:15
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.540,60 21:59 |
8.556,03 8.558,81 |
-0,21 % -18,21 |
8.650,00 8.464,60 |
13,50 Tsd. | |
Fair Isaac Inc US3032501047 |
1.772,36 21:59 |
1.734,38 1.720,00 |
+3,04 % 52,36 |
1.776,32 1.734,38 |
87,28 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.420,30 22:00 |
1.389,15 1.378,14 |
+3,06 % 42,16 |
1.423,09 1.374,47 |
91,72 Tsd. | |
AutoZone Inc US0533321024 |
3.155,91 22:00 |
3.138,13 3.148,60 |
+0,23 % 7,31 |
3.168,88 3.122,91 |
117,64 Tsd. | |
Nordson Corporation US6556631025 |
237,4100 22:00 |
233,6400 233,0400 |
+1,88 % 4,37 |
237,4600 232,8300 |
140,78 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,28 22:00 |
581,42 579,76 |
-0,08 % -0,48 |
581,88 576,56 |
143,21 Tsd. | |
Snap on Inc US8330341012 |
272,50 22:00 |
268,98 267,82 |
+1,75 % 4,68 |
273,76 267,95 |
148,32 Tsd. | |
Teledyne Technologies Inc US8793601050 |
410,86 22:00 |
408,36 407,59 |
+0,80 % 3,27 |
410,98 406,36 |
154,51 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,06 22:00 |
399,11 397,04 |
+1,01 % 4,02 |
402,67 399,11 |
161,50 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,00 22:00 |
319,79 318,41 |
+2,38 % 7,59 |
328,48 319,45 |
165,38 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,77 22:00 |
265,00 263,73 |
-0,36 % -0,96 |
265,80 260,52 |
174,52 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,46 22:00 |
284,10 281,59 |
+1,02 % 2,87 |
285,76 282,60 |
180,13 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.243,69 22:00 |
1.239,99 1.233,05 |
+0,86 % 10,64 |
1.245,16 1.222,24 |
204,11 Tsd. | |
Everest Group Ltd BMG3223R1088 |
363,11 22:00 |
362,90 360,91 |
+0,61 % 2,20 |
365,37 359,71 |
216,70 Tsd. | |
Avery Dennison Corp US0536111091 |
209,09 22:00 |
208,68 207,46 |
+0,79 % 1,63 |
209,69 205,96 |
227,46 Tsd. |