S&P 500 INDEX
5.633,17- +0,13 % (+7,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:00
5.633,17
+0,13 %
(+7,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.451,04 21:44 |
9.390,00 9.369,58 |
+0,87 % 81,46 |
9.488,44 9.315,01 |
10,97 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.394,08 21:45 |
1.390,55 1.383,06 |
+0,80 % 11,02 |
1.402,46 1.383,87 |
39,04 Tsd. | |
Fair Isaac Inc US3032501047 |
1.891,29 21:42 |
1.865,00 1.868,96 |
+1,19 % 22,33 |
1.893,54 1.862,96 |
53,50 Tsd. | |
AutoZone Inc US0533321024 |
3.109,96 21:42 |
3.145,22 3.123,36 |
-0,43 % -13,40 |
3.157,62 3.086,65 |
80,80 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,32 21:45 |
429,66 427,75 |
+0,37 % 1,57 |
432,31 427,76 |
83,85 Tsd. | |
Nordson Corporation US6556631025 |
253,5400 21:42 |
252,6300 251,8100 |
+0,69 % 1,73 |
254,6800 252,0400 |
89,90 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.378,28 21:45 |
1.381,24 1.367,76 |
+0,77 % 10,52 |
1.388,41 1.364,51 |
96,49 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,61 21:45 |
314,79 314,05 |
+0,50 % 1,56 |
315,99 311,51 |
104,40 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,0300 21:44 |
256,5400 257,1300 |
+0,35 % 0,90 |
259,0100 255,2600 |
112,04 Tsd. | |
ANSYS Inc US03662Q1058 |
318,0000 21:44 |
320,1900 318,5100 |
-0,16 % -0,51 |
320,6050 317,6500 |
112,49 Tsd. | |
Pool Corporation US73278L1052 |
358,8400 21:45 |
357,2100 356,0200 |
+0,79 % 2,82 |
361,6200 356,6500 |
116,38 Tsd. | |
Roper Technologies Inc US7766961061 |
556,3700 21:44 |
554,9900 551,8400 |
+0,82 % 4,53 |
557,5800 552,2500 |
122,98 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,6500 21:45 |
176,6800 176,0700 |
+0,33 % 0,58 |
177,7100 176,2450 |
123,91 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.972,9100 21:42 |
3.950,0000 3.932,5900 |
+1,03 % 40,32 |
3.999,5099 3.930,0000 |
129,14 Tsd. | |
Equinix Inc US29444U7000 |
876,5000 21:45 |
871,3800 871,5400 |
+0,57 % 4,96 |
880,7250 871,3800 |
133,20 Tsd. |