S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.425,37 22:10 |
9.390,00 9.369,58 |
+0,60 % 55,79 |
9.488,44 9.315,01 |
17,10 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.393,25 22:10 |
1.390,55 1.383,06 |
+0,74 % 10,19 |
1.402,46 1.383,87 |
58,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.894,98 22:00 |
1.865,00 1.868,96 |
+1,39 % 26,02 |
1.895,08 1.862,96 |
100,42 Tsd. | |
AutoZone Inc US0533321024 |
3.101,04 22:00 |
3.145,22 3.123,36 |
-0,71 % -22,32 |
3.157,62 3.086,65 |
117,06 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,14 22:00 |
429,66 427,75 |
+0,32 % 1,39 |
432,31 427,76 |
132,86 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.372,92 22:00 |
1.381,24 1.367,76 |
+0,38 % 5,16 |
1.388,41 1.364,51 |
141,60 Tsd. | |
Nordson Corporation US6556631025 |
253,3700 22:00 |
252,6300 251,8100 |
+0,62 % 1,56 |
254,6800 252,0400 |
142,75 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.979,0000 22:00 |
3.950,0000 3.932,5900 |
+1,18 % 46,41 |
3.999,5099 3.930,0000 |
179,26 Tsd. | |
ANSYS Inc US03662Q1058 |
318,0500 22:00 |
320,1900 318,5100 |
-0,14 % -0,46 |
320,6050 317,5700 |
181,56 Tsd. | |
Pool Corporation US73278L1052 |
358,4900 22:00 |
357,2100 356,0200 |
+0,69 % 2,47 |
361,6200 356,6500 |
187,16 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,26 22:00 |
329,55 326,22 |
+1,24 % 4,04 |
333,60 325,50 |
199,18 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
259,0000 22:00 |
256,5400 257,1300 |
+0,73 % 1,87 |
259,1000 255,2600 |
200,39 Tsd. | |
WW Grainger Inc US3848021040 |
1.008,21 22:00 |
1.001,95 993,82 |
+1,45 % 14,39 |
1.009,10 994,07 |
207,35 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
177,0600 22:00 |
176,6800 176,0700 |
+0,56 % 0,99 |
177,7100 176,2450 |
211,02 Tsd. | |
Tyler Technologies Corp US9022521051 |
585,73 22:00 |
584,56 581,96 |
+0,65 % 3,77 |
590,49 582,04 |
230,23 Tsd. |