S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.517,00 18:02 |
8.556,03 8.558,81 |
-0,49 % -41,81 |
8.650,00 8.464,60 |
6,64 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.411,05 17:46 |
1.389,15 1.378,14 |
+2,39 % 32,91 |
1.411,05 1.374,47 |
23,08 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
408,00 18:08 |
408,36 407,59 |
+0,10 % 0,41 |
409,93 406,36 |
23,18 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
400,25 18:01 |
399,11 397,04 |
+0,81 % 3,21 |
401,54 399,11 |
27,98 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.760,48 18:00 |
1.734,38 1.720,00 |
+2,35 % 40,48 |
1.762,74 1.734,38 |
28,38 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
580,59 18:04 |
581,42 579,76 |
+0,14 % 0,83 |
581,88 576,56 |
39,34 Tsd. | |
|
Avery Dennison Corp US0536111091 |
207,90 18:06 |
208,68 207,46 |
+0,21 % 0,44 |
209,69 205,96 |
40,55 Tsd. | |
|
Nordson Corporation US6556631025 |
233,9750 18:02 |
233,6400 233,0400 |
+0,40 % 0,94 |
235,8300 232,8300 |
42,22 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
261,94 18:08 |
265,00 263,73 |
-0,68 % -1,79 |
265,80 260,52 |
45,26 Tsd. | |
|
Snap on Inc US8330341012 |
270,28 18:06 |
268,98 267,82 |
+0,92 % 2,46 |
270,65 267,95 |
45,39 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
362,61 18:05 |
362,90 360,91 |
+0,47 % 1,70 |
365,37 360,96 |
45,74 Tsd. | |
|
AutoZone Inc US0533321024 |
3.147,29 18:06 |
3.138,13 3.148,60 |
-0,04 % -1,31 |
3.147,60 3.122,91 |
46,78 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
327,70 18:08 |
319,79 318,41 |
+2,92 % 9,29 |
328,48 319,45 |
53,62 Tsd. | |
|
STERIS plc IE00BFY8C754 |
234,06 18:08 |
233,94 233,94 |
+0,05 % 0,12 |
235,12 232,13 |
57,13 Tsd. | |
|
IDEX Corporation US45167R1041 |
193,20 18:10 |
192,02 191,30 |
+0,99 % 1,90 |
193,57 190,86 |
57,56 Tsd. |