S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.538,75 19:59 |
8.568,00 8.568,02 |
-0,34 % -29,27 |
8.572,73 8.484,00 |
6,52 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.412,52 20:09 |
1.428,46 1.420,30 |
-0,55 % -7,78 |
1.428,76 1.402,07 |
34,99 Tsd. | |
AutoZone Inc US0533321024 |
3.185,00 20:03 |
3.153,86 3.155,91 |
+0,92 % 29,09 |
3.225,58 3.153,86 |
38,36 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,02 20:03 |
578,32 579,28 |
+0,13 % 0,74 |
584,89 578,32 |
43,27 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.242,54 20:11 |
1.245,36 1.243,69 |
-0,09 % -1,15 |
1.254,47 1.237,56 |
45,00 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,74 20:10 |
325,57 326,00 |
-1,92 % -6,27 |
325,94 318,70 |
46,84 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,51 20:11 |
410,77 410,86 |
-0,57 % -2,35 |
410,96 406,42 |
56,54 Tsd. | |
Everest Group Ltd BMG3223R1088 |
368,68 20:08 |
363,11 363,11 |
+1,53 % 5,57 |
369,25 363,11 |
57,08 Tsd. | |
Fair Isaac Inc US3032501047 |
1.785,06 20:08 |
1.777,00 1.774,66 |
+0,59 % 10,40 |
1.805,64 1.777,00 |
60,44 Tsd. | |
Snap on Inc US8330341012 |
271,78 20:11 |
272,41 272,50 |
-0,26 % -0,72 |
272,93 270,37 |
62,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,05 20:05 |
401,06 401,06 |
+0,25 % 0,99 |
402,51 398,47 |
65,20 Tsd. | |
Nordson Corporation US6556631025 |
236,1900 19:55 |
238,9800 237,4100 |
-0,51 % -1,22 |
240,1400 235,6800 |
73,76 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,2600 20:06 |
240,8600 241,0400 |
+0,09 % 0,22 |
241,9800 239,2700 |
87,99 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,26 20:05 |
284,58 284,46 |
+0,99 % 2,80 |
288,51 282,74 |
88,77 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,9350 20:04 |
332,2300 332,1200 |
-0,06 % -0,19 |
332,9200 327,5900 |
88,78 Tsd. |