S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.565,00 16:02 |
8.556,03 8.558,81 |
+0,07 % 6,19 |
8.650,00 8.556,03 |
1,46 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.388,94 15:54 |
1.389,15 1.378,14 |
+0,78 % 10,80 |
1.392,98 1.374,47 |
3,62 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
401,18 16:00 |
399,11 397,04 |
+1,04 % 4,14 |
401,18 399,11 |
4,64 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
407,54 16:02 |
408,36 407,59 |
-0,01 % -0,05 |
409,93 406,36 |
5,49 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.752,51 16:00 |
1.734,38 1.720,00 |
+1,89 % 32,51 |
1.754,77 1.734,38 |
6,04 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.232,70 16:01 |
1.239,99 1.233,05 |
-0,03 % -0,35 |
1.239,99 1.232,70 |
6,30 Tsd. | |
|
Nordson Corporation US6556631025 |
234,4100 16:00 |
233,6400 233,0400 |
+0,59 % 1,37 |
235,8300 233,3325 |
6,49 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
322,58 16:01 |
319,79 318,41 |
+1,31 % 4,17 |
324,30 319,45 |
6,84 Tsd. | |
|
Snap on Inc US8330341012 |
269,28 16:01 |
268,98 267,82 |
+0,55 % 1,46 |
270,65 268,98 |
7,95 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
327,0050 16:01 |
323,1600 320,3400 |
+2,08 % 6,67 |
327,6400 323,1600 |
8,68 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,62 16:01 |
284,10 281,59 |
+1,08 % 3,03 |
285,39 282,60 |
8,74 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
163,3600 16:01 |
163,1800 162,7100 |
+0,40 % 0,65 |
164,4236 163,1800 |
9,87 Tsd. | |
|
Teleflex Inc US8793691069 |
230,13 16:01 |
228,16 228,31 |
+0,79 % 1,82 |
230,54 228,16 |
9,99 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
361,89 15:54 |
362,90 360,91 |
+0,27 % 0,98 |
365,37 361,89 |
10,23 Tsd. | |
|
WW Grainger Inc US3848021040 |
956,93 15:56 |
962,20 959,42 |
-0,26 % -2,49 |
964,18 956,93 |
10,52 Tsd. |