S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.540,60 16:03 |
8.556,03 8.558,81 |
-0,21 % -18,21 |
8.650,00 8.540,60 |
1,50 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.388,48 16:02 |
1.389,15 1.378,14 |
+0,75 % 10,34 |
1.392,98 1.374,47 |
4,09 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,18 16:00 |
399,11 397,04 |
+1,04 % 4,14 |
401,18 399,11 |
4,85 Tsd. | |
Teledyne Technologies Inc US8793601050 |
407,54 16:02 |
408,36 407,59 |
-0,01 % -0,05 |
409,93 406,36 |
5,50 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,51 16:00 |
1.734,38 1.720,00 |
+1,89 % 32,51 |
1.754,77 1.734,38 |
6,76 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.228,98 16:04 |
1.239,99 1.233,05 |
-0,33 % -4,08 |
1.239,99 1.228,98 |
7,06 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,79 16:04 |
319,79 318,41 |
+1,38 % 4,38 |
324,30 319,45 |
8,74 Tsd. | |
Nordson Corporation US6556631025 |
234,0000 16:04 |
233,6400 233,0400 |
+0,41 % 0,96 |
235,8300 233,3325 |
8,92 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,11 16:04 |
284,10 281,59 |
+0,89 % 2,52 |
285,39 282,60 |
9,85 Tsd. | |
Teleflex Inc US8793691069 |
230,01 16:04 |
228,16 228,31 |
+0,74 % 1,70 |
230,54 228,16 |
10,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,1500 16:03 |
323,1600 320,3400 |
+1,81 % 5,81 |
327,6400 323,1600 |
10,59 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
162,7400 16:03 |
163,1800 162,7100 |
+0,02 % 0,03 |
164,4236 162,6800 |
11,07 Tsd. | |
Federal Realty Investment Trust US3137451015 |
111,40 16:02 |
112,39 111,67 |
-0,24 % -0,27 |
112,44 111,40 |
11,12 Tsd. | |
Everest Group Ltd BMG3223R1088 |
362,06 16:05 |
362,90 360,91 |
+0,32 % 1,15 |
365,37 361,84 |
11,40 Tsd. | |
WW Grainger Inc US3848021040 |
952,08 16:05 |
962,20 959,42 |
-0,77 % -7,34 |
964,18 952,08 |
11,65 Tsd. |