S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.509,11 16:58 |
8.556,03 8.558,81 |
-0,58 % -49,70 |
8.650,00 8.480,50 |
3,79 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.400,06 16:58 |
1.389,15 1.378,14 |
+1,59 % 21,92 |
1.400,90 1.374,47 |
10,61 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,01 16:56 |
408,36 407,59 |
+0,10 % 0,42 |
409,93 406,36 |
11,32 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,29 16:51 |
1.734,38 1.720,00 |
+1,70 % 29,29 |
1.754,77 1.734,38 |
13,57 Tsd. | |
FactSet Research Systems Inc US3030751057 |
399,42 16:47 |
399,11 397,04 |
+0,60 % 2,38 |
401,18 399,11 |
16,33 Tsd. | |
Nordson Corporation US6556631025 |
233,1000 16:55 |
233,6400 233,0400 |
+0,03 % 0,06 |
235,8300 232,8300 |
23,54 Tsd. | |
Everest Group Ltd BMG3223R1088 |
362,50 16:56 |
362,90 360,91 |
+0,44 % 1,59 |
365,37 360,96 |
24,67 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,49 16:57 |
581,42 579,76 |
-0,05 % -0,27 |
581,47 576,56 |
25,64 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.224,58 16:56 |
1.239,99 1.233,05 |
-0,69 % -8,47 |
1.239,99 1.222,24 |
26,73 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,64 16:57 |
319,79 318,41 |
+2,27 % 7,23 |
325,83 319,45 |
26,75 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,94 16:50 |
284,10 281,59 |
+1,19 % 3,35 |
285,39 282,60 |
26,93 Tsd. | |
Avery Dennison Corp US0536111091 |
207,21 16:53 |
208,68 207,46 |
-0,12 % -0,25 |
209,69 205,96 |
28,34 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,41 16:58 |
265,00 263,73 |
-0,88 % -2,33 |
265,80 260,52 |
29,40 Tsd. | |
STERIS plc IE00BFY8C754 |
233,97 16:56 |
233,94 233,94 |
+0,01 % 0,03 |
235,12 232,13 |
30,43 Tsd. | |
Teleflex Inc US8793691069 |
230,04 16:56 |
228,16 228,31 |
+0,76 % 1,73 |
230,54 228,16 |
31,92 Tsd. |