S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.561,00 21:19 |
8.556,03 8.558,81 |
+0,03 % 2,19 |
8.650,00 8.464,60 |
11,04 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.410,44 21:20 |
1.389,15 1.378,14 |
+2,34 % 32,30 |
1.415,27 1.374,47 |
42,61 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,02 21:18 |
408,36 407,59 |
+0,35 % 1,43 |
410,11 406,36 |
56,93 Tsd. | |
Fair Isaac Inc US3032501047 |
1.770,43 21:18 |
1.734,38 1.720,00 |
+2,93 % 50,43 |
1.772,00 1.734,38 |
62,24 Tsd. | |
Nordson Corporation US6556631025 |
235,5900 21:18 |
233,6400 233,0400 |
+1,09 % 2,55 |
236,2150 232,8300 |
68,12 Tsd. | |
AutoZone Inc US0533321024 |
3.155,43 21:17 |
3.138,13 3.148,60 |
+0,22 % 6,83 |
3.168,88 3.122,91 |
70,26 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,09 21:17 |
581,42 579,76 |
+0,06 % 0,33 |
581,88 576,56 |
70,56 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,59 21:19 |
399,11 397,04 |
+1,15 % 4,55 |
402,05 399,11 |
76,83 Tsd. | |
Snap on Inc US8330341012 |
272,15 21:19 |
268,98 267,82 |
+1,61 % 4,33 |
272,49 267,95 |
78,76 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,75 21:17 |
265,00 263,73 |
-0,75 % -1,99 |
265,80 260,52 |
84,23 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,30 21:18 |
319,79 318,41 |
+2,16 % 6,89 |
328,48 319,45 |
95,32 Tsd. | |
Avery Dennison Corp US0536111091 |
208,91 21:18 |
208,68 207,46 |
+0,70 % 1,45 |
209,69 205,96 |
99,75 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,94 21:20 |
284,10 281,59 |
+1,19 % 3,35 |
285,76 282,60 |
104,30 Tsd. | |
Everest Group Ltd BMG3223R1088 |
363,18 21:19 |
362,90 360,91 |
+0,63 % 2,27 |
365,37 359,71 |
123,07 Tsd. | |
WW Grainger Inc US3848021040 |
959,26 21:19 |
962,20 959,42 |
-0,02 % -0,17 |
964,18 939,87 |
130,29 Tsd. |