S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.568,02 13.08.24 |
8.556,03 8.558,81 |
+0,11 % 9,21 |
8.650,00 8.464,60 |
15,77 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.420,30 13.08.24 |
1.389,15 1.378,14 |
+3,06 % 42,16 |
1.423,09 1.374,47 |
92,73 Tsd. | |
Fair Isaac Inc US3032501047 |
1.774,66 13.08.24 |
1.734,38 1.720,00 |
+3,18 % 54,66 |
1.776,32 1.734,38 |
119,52 Tsd. | |
AutoZone Inc US0533321024 |
3.155,91 13.08.24 |
3.138,13 3.148,60 |
+0,23 % 7,31 |
3.168,88 3.122,91 |
120,66 Tsd. | |
Nordson Corporation US6556631025 |
237,4100 13.08.24 |
233,6400 233,0400 |
+1,88 % 4,37 |
237,4600 232,8300 |
143,52 Tsd. | |
Snap on Inc US8330341012 |
272,50 13.08.24 |
268,98 267,82 |
+1,75 % 4,68 |
273,76 267,95 |
150,09 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,28 13.08.24 |
581,42 579,76 |
-0,08 % -0,48 |
581,88 576,56 |
158,00 Tsd. | |
Teledyne Technologies Inc US8793601050 |
410,86 13.08.24 |
408,36 407,59 |
+0,80 % 3,27 |
410,98 406,36 |
159,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,06 13.08.24 |
399,11 397,04 |
+1,01 % 4,02 |
402,67 399,11 |
165,85 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,00 13.08.24 |
319,79 318,41 |
+2,38 % 7,59 |
328,48 319,45 |
166,20 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,77 13.08.24 |
265,00 263,73 |
-0,36 % -0,96 |
265,80 260,52 |
176,93 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,46 13.08.24 |
284,10 281,59 |
+1,02 % 2,87 |
285,76 282,60 |
183,83 Tsd. | |
Everest Group Ltd BMG3223R1088 |
363,11 13.08.24 |
362,90 360,91 |
+0,61 % 2,20 |
365,37 359,71 |
217,71 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.243,69 13.08.24 |
1.239,99 1.233,05 |
+0,86 % 10,64 |
1.245,16 1.222,24 |
231,30 Tsd. | |
Avery Dennison Corp US0536111091 |
209,09 13.08.24 |
208,68 207,46 |
+0,79 % 1,63 |
209,69 205,96 |
236,55 Tsd. |