S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.410,00 16:13 |
9.390,00 9.369,58 |
+0,43 % 40,42 |
9.441,00 9.315,01 |
1,99 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.387,43 16:10 |
1.390,55 1.383,06 |
+0,32 % 4,37 |
1.402,46 1.383,87 |
5,74 Tsd. | |
|
Nordson Corporation US6556631025 |
253,9988 16:09 |
252,6300 251,8100 |
+0,87 % 2,19 |
254,6800 252,0400 |
8,57 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.875,27 16:07 |
1.865,00 1.868,96 |
+0,34 % 6,31 |
1.881,00 1.865,00 |
10,25 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
329,57 16:13 |
329,55 326,22 |
+1,03 % 3,35 |
330,00 325,50 |
10,80 Tsd. | |
|
Gartner Inc US3666511072 |
513,81 16:09 |
512,70 510,56 |
+0,64 % 3,25 |
515,09 512,17 |
11,72 Tsd. | |
|
Pool Corporation US73278L1052 |
360,0300 16:11 |
357,2100 356,0200 |
+1,13 % 4,01 |
361,6200 357,2100 |
12,20 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
314,01 16:10 |
314,79 314,05 |
-0,01 % -0,04 |
315,99 311,51 |
12,53 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
256,9600 16:11 |
256,5400 257,1300 |
-0,07 % -0,17 |
257,1700 255,2600 |
13,04 Tsd. | |
|
AutoZone Inc US0533321024 |
3.127,82 16:11 |
3.145,22 3.123,36 |
+0,14 % 4,46 |
3.157,62 3.127,82 |
13,50 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
589,81 16:13 |
584,56 581,96 |
+1,35 % 7,85 |
590,08 584,56 |
14,55 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
431,64 16:10 |
429,66 427,75 |
+0,91 % 3,89 |
432,31 428,62 |
15,05 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
443,84 16:10 |
443,13 440,39 |
+0,78 % 3,45 |
445,12 441,01 |
15,17 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,33 16:12 |
382,70 382,75 |
+1,72 % 6,58 |
389,53 382,65 |
15,53 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,73 16:12 |
220,48 219,42 |
+1,51 % 3,31 |
222,75 220,48 |
16,26 Tsd. |