S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.422,71 21:34 |
9.390,00 9.369,58 |
+0,57 % 53,13 |
9.488,44 9.315,01 |
10,25 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.394,28 21:33 |
1.390,55 1.383,06 |
+0,81 % 11,22 |
1.402,46 1.383,87 |
36,80 Tsd. | |
Fair Isaac Inc US3032501047 |
1.885,59 21:17 |
1.865,00 1.868,96 |
+0,89 % 16,63 |
1.893,54 1.862,96 |
51,49 Tsd. | |
AutoZone Inc US0533321024 |
3.115,83 21:33 |
3.145,22 3.123,36 |
-0,24 % -7,54 |
3.157,62 3.086,65 |
76,32 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,56 21:33 |
429,66 427,75 |
+0,19 % 0,81 |
432,31 427,76 |
78,53 Tsd. | |
Nordson Corporation US6556631025 |
253,0800 21:30 |
252,6300 251,8100 |
+0,50 % 1,27 |
254,6800 252,0400 |
87,66 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.375,83 21:33 |
1.381,24 1.367,76 |
+0,59 % 8,07 |
1.388,41 1.364,51 |
92,15 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,55 21:35 |
314,79 314,05 |
+0,48 % 1,50 |
315,99 311,51 |
93,00 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,1000 21:34 |
256,5400 257,1300 |
+0,38 % 0,97 |
259,0100 255,2600 |
105,45 Tsd. | |
ANSYS Inc US03662Q1058 |
318,0500 21:33 |
320,1900 318,5100 |
-0,14 % -0,46 |
320,6050 317,6500 |
107,33 Tsd. | |
Pool Corporation US73278L1052 |
358,9000 21:33 |
357,2100 356,0200 |
+0,81 % 2,88 |
361,6200 356,6500 |
110,93 Tsd. | |
Roper Technologies Inc US7766961061 |
556,2000 21:34 |
554,9900 551,8400 |
+0,79 % 4,36 |
557,5800 552,2500 |
115,72 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,7650 21:34 |
176,6800 176,0700 |
+0,39 % 0,70 |
177,7100 176,2450 |
117,29 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.966,5100 21:31 |
3.950,0000 3.932,5900 |
+0,86 % 33,92 |
3.999,5099 3.930,0000 |
125,91 Tsd. | |
Snap on Inc US8330341012 |
280,91 21:34 |
281,99 280,44 |
+0,17 % 0,47 |
283,97 280,05 |
126,53 Tsd. |