S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.510,21 16:10 |
8.568,00 8.568,02 |
-0,67 % -57,81 |
8.568,00 8.484,00 |
1,22 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,95 16:06 |
578,32 579,28 |
+0,29 % 1,67 |
581,65 578,32 |
5,04 Tsd. | |
Everest Group Ltd BMG3223R1088 |
365,21 16:10 |
363,11 363,11 |
+0,58 % 2,10 |
365,79 363,11 |
5,42 Tsd. | |
AutoZone Inc US0533321024 |
3.176,52 16:05 |
3.153,86 3.155,91 |
+0,65 % 20,61 |
3.184,29 3.153,86 |
5,95 Tsd. | |
FactSet Research Systems Inc US3030751057 |
399,31 16:08 |
401,06 401,06 |
-0,44 % -1,75 |
401,70 399,29 |
6,26 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.250,27 16:08 |
1.245,36 1.243,69 |
+0,53 % 6,58 |
1.253,97 1.237,56 |
6,28 Tsd. | |
Snap on Inc US8330341012 |
271,33 16:09 |
272,41 272,50 |
-0,43 % -1,17 |
272,81 271,33 |
6,32 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,60 16:09 |
410,77 410,86 |
-0,55 % -2,26 |
410,96 408,60 |
6,35 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.414,79 16:02 |
1.428,46 1.420,30 |
-0,39 % -5,52 |
1.428,76 1.412,21 |
6,49 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,83 16:07 |
325,57 326,00 |
-1,58 % -5,17 |
325,94 320,83 |
8,74 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,41 16:08 |
295,02 295,42 |
-0,68 % -2,02 |
295,02 293,41 |
9,59 Tsd. | |
Allegion Plc IE00BFRT3W74 |
129,82 16:09 |
130,49 130,09 |
-0,21 % -0,27 |
130,74 129,82 |
10,03 Tsd. | |
Fair Isaac Inc US3032501047 |
1.791,50 16:09 |
1.777,00 1.774,66 |
+0,95 % 16,84 |
1.802,27 1.777,00 |
11,16 Tsd. | |
Pool Corporation US73278L1052 |
347,9650 16:09 |
348,6100 347,9000 |
+0,02 % 0,07 |
349,7700 347,6200 |
11,67 Tsd. | |
Nordson Corporation US6556631025 |
237,4500 16:06 |
238,9800 237,4100 |
+0,02 % 0,04 |
240,1400 235,8900 |
12,30 Tsd. |