S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.566,15 21:10 |
8.556,03 8.558,81 |
+0,09 % 7,34 |
8.650,00 8.464,60 |
10,95 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.412,30 21:14 |
1.389,15 1.378,14 |
+2,48 % 34,16 |
1.415,27 1.374,47 |
41,84 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,27 21:14 |
408,36 407,59 |
+0,41 % 1,68 |
410,11 406,36 |
55,36 Tsd. | |
Fair Isaac Inc US3032501047 |
1.768,77 21:14 |
1.734,38 1.720,00 |
+2,84 % 48,77 |
1.772,00 1.734,38 |
60,73 Tsd. | |
Nordson Corporation US6556631025 |
236,2150 21:05 |
233,6400 233,0400 |
+1,36 % 3,18 |
236,2150 232,8300 |
66,94 Tsd. | |
AutoZone Inc US0533321024 |
3.158,50 21:10 |
3.138,13 3.148,60 |
+0,31 % 9,90 |
3.168,88 3.122,91 |
69,41 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,16 21:10 |
581,42 579,76 |
+0,07 % 0,40 |
581,88 576,56 |
70,11 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,01 21:15 |
399,11 397,04 |
+1,25 % 4,97 |
402,01 399,11 |
75,22 Tsd. | |
Snap on Inc US8330341012 |
272,24 21:12 |
268,98 267,82 |
+1,65 % 4,42 |
272,49 267,95 |
77,50 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,65 21:15 |
265,00 263,73 |
-0,79 % -2,08 |
265,80 260,52 |
83,31 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,32 21:15 |
319,79 318,41 |
+2,17 % 6,91 |
328,48 319,45 |
93,99 Tsd. | |
Avery Dennison Corp US0536111091 |
208,92 21:14 |
208,68 207,46 |
+0,70 % 1,46 |
209,69 205,96 |
97,33 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,16 21:15 |
284,10 281,59 |
+1,27 % 3,57 |
285,76 282,60 |
102,54 Tsd. | |
Everest Group Ltd BMG3223R1088 |
362,60 21:14 |
362,90 360,91 |
+0,47 % 1,69 |
365,37 359,71 |
121,10 Tsd. | |
WW Grainger Inc US3848021040 |
958,94 21:13 |
962,20 959,42 |
-0,05 % -0,48 |
964,18 939,87 |
128,11 Tsd. |