S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.402,02 16:23 |
9.390,00 9.369,58 |
+0,35 % 32,44 |
9.441,00 9.315,01 |
2,23 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.385,81 16:23 |
1.390,55 1.383,06 |
+0,20 % 2,75 |
1.402,46 1.383,87 |
6,44 Tsd. | |
Nordson Corporation US6556631025 |
254,0750 16:23 |
252,6300 251,8100 |
+0,90 % 2,27 |
254,6800 252,0400 |
9,85 Tsd. | |
Fair Isaac Inc US3032501047 |
1.871,56 16:21 |
1.865,00 1.868,96 |
+0,14 % 2,60 |
1.881,00 1.865,00 |
11,22 Tsd. | |
Gartner Inc US3666511072 |
513,81 16:09 |
512,70 510,56 |
+0,64 % 3,25 |
515,09 512,17 |
12,39 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,36 16:22 |
329,55 326,22 |
+1,58 % 5,14 |
331,50 325,50 |
13,71 Tsd. | |
AutoZone Inc US0533321024 |
3.127,82 16:11 |
3.145,22 3.123,36 |
+0,14 % 4,46 |
3.157,62 3.127,82 |
14,81 Tsd. | |
Pool Corporation US73278L1052 |
359,6250 16:20 |
357,2100 356,0200 |
+1,01 % 3,61 |
361,6200 357,2100 |
15,44 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,8700 16:20 |
256,5400 257,1300 |
-0,10 % -0,26 |
257,1700 255,2600 |
16,20 Tsd. | |
Teledyne Technologies Inc US8793601050 |
431,27 16:23 |
429,66 427,75 |
+0,82 % 3,52 |
432,31 428,62 |
16,38 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,82 16:19 |
314,79 314,05 |
+0,25 % 0,77 |
315,99 311,51 |
16,95 Tsd. | |
ANSYS Inc US03662Q1058 |
320,2025 16:22 |
320,1900 318,5100 |
+0,53 % 1,69 |
320,6050 317,6500 |
17,26 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.380,81 16:23 |
1.381,24 1.367,76 |
+0,95 % 13,05 |
1.388,41 1.377,02 |
18,84 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,78 16:22 |
302,37 300,67 |
+0,04 % 0,11 |
302,38 299,54 |
19,77 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
444,52 16:22 |
443,13 440,39 |
+0,94 % 4,13 |
445,12 441,01 |
20,23 Tsd. |