S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.563,00 19:06 |
8.556,03 8.558,81 |
+0,05 % 4,19 |
8.650,00 8.464,60 |
7,76 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.409,43 19:03 |
1.389,15 1.378,14 |
+2,27 % 31,29 |
1.415,27 1.374,47 |
28,74 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
409,19 19:00 |
408,36 407,59 |
+0,39 % 1,60 |
409,93 406,36 |
30,52 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.765,38 19:04 |
1.734,38 1.720,00 |
+2,64 % 45,38 |
1.772,00 1.734,38 |
35,60 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
400,61 19:04 |
399,11 397,04 |
+0,90 % 3,57 |
402,01 399,11 |
40,66 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
581,76 19:00 |
581,42 579,76 |
+0,34 % 2,00 |
581,88 576,56 |
46,99 Tsd. | |
|
Nordson Corporation US6556631025 |
234,9800 19:05 |
233,6400 233,0400 |
+0,83 % 1,94 |
235,8300 232,8300 |
49,83 Tsd. | |
|
AutoZone Inc US0533321024 |
3.149,45 19:07 |
3.138,13 3.148,60 |
+0,03 % 0,85 |
3.154,36 3.122,91 |
50,89 Tsd. | |
|
Snap on Inc US8330341012 |
271,02 19:05 |
268,98 267,82 |
+1,20 % 3,21 |
271,21 267,95 |
52,95 Tsd. | |
|
Avery Dennison Corp US0536111091 |
208,08 19:06 |
208,68 207,46 |
+0,30 % 0,62 |
209,69 205,96 |
56,26 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
261,73 19:06 |
265,00 263,73 |
-0,76 % -2,00 |
265,80 260,52 |
56,63 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
360,88 19:07 |
362,90 360,91 |
-0,01 % -0,03 |
365,37 360,83 |
60,62 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
326,00 19:06 |
319,79 318,41 |
+2,38 % 7,59 |
328,48 319,45 |
65,37 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,97 19:05 |
233,94 233,94 |
+0,01 % 0,03 |
235,12 232,13 |
75,95 Tsd. | |
|
Loews Corporation US5404241086 |
76,47 19:06 |
77,34 76,93 |
-0,60 % -0,46 |
77,34 76,42 |
77,46 Tsd. |