S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.385,00 16:06 |
9.390,00 9.369,58 |
+0,16 % 15,42 |
9.441,00 9.315,01 |
1,66 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.390,69 16:04 |
1.390,55 1.383,06 |
+0,55 % 7,63 |
1.402,46 1.383,87 |
4,79 Tsd. | |
|
Nordson Corporation US6556631025 |
254,1000 16:05 |
252,6300 251,8100 |
+0,91 % 2,29 |
254,6100 252,0400 |
7,27 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.869,94 16:06 |
1.865,00 1.868,96 |
+0,05 % 0,98 |
1.881,00 1.865,00 |
8,73 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
328,28 16:06 |
329,55 326,22 |
+0,63 % 2,06 |
329,80 325,50 |
9,06 Tsd. | |
|
Pool Corporation US73278L1052 |
360,3650 16:04 |
357,2100 356,0200 |
+1,22 % 4,35 |
361,6200 357,2100 |
9,94 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
256,4700 16:05 |
256,5400 257,1300 |
-0,26 % -0,66 |
256,6600 255,2600 |
10,19 Tsd. | |
|
Gartner Inc US3666511072 |
514,15 16:05 |
512,70 510,56 |
+0,70 % 3,59 |
515,09 512,17 |
10,37 Tsd. | |
|
AutoZone Inc US0533321024 |
3.138,58 16:04 |
3.145,22 3.123,36 |
+0,49 % 15,22 |
3.157,62 3.134,29 |
10,56 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
314,11 16:04 |
314,79 314,05 |
+0,02 % 0,06 |
315,99 311,51 |
10,83 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,28 16:06 |
220,48 219,42 |
+1,30 % 2,86 |
222,44 220,48 |
12,84 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
588,12 16:06 |
584,56 581,96 |
+1,06 % 6,16 |
590,08 584,56 |
13,38 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
431,62 16:04 |
429,66 427,75 |
+0,90 % 3,87 |
432,31 428,62 |
13,46 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
444,13 16:07 |
443,13 440,39 |
+0,85 % 3,74 |
445,12 441,01 |
13,59 Tsd. | |
|
Waters Corp US9418481035 |
326,80 16:06 |
328,61 325,86 |
+0,29 % 0,94 |
331,55 326,55 |
13,67 Tsd. |