S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.615,00 18:56 |
8.500,00 8.506,24 |
+1,28 % 108,76 |
8.622,00 8.479,00 |
16,01 Tsd. | |
FactSet Research Systems Inc US3030751057 |
400,33 18:56 |
403,80 403,03 |
-0,67 % -2,70 |
404,52 399,47 |
32,21 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.379,90 18:56 |
1.394,48 1.397,26 |
-1,24 % -17,36 |
1.394,48 1.374,58 |
32,66 Tsd. | |
AutoZone Inc US0533321024 |
3.137,92 18:55 |
3.162,11 3.120,25 |
+0,57 % 17,67 |
3.164,45 3.101,47 |
33,90 Tsd. | |
WW Grainger Inc US3848021040 |
964,00 18:56 |
976,11 979,31 |
-1,56 % -15,31 |
976,11 959,42 |
39,25 Tsd. | |
Fair Isaac Inc US3032501047 |
1.731,06 18:56 |
1.755,80 1.752,25 |
-1,21 % -21,19 |
1.755,80 1.725,00 |
46,20 Tsd. | |
Nordson Corporation US6556631025 |
234,5539 18:54 |
234,6400 234,4400 |
+0,05 % 0,11 |
235,0450 232,1600 |
46,35 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.230,61 18:56 |
1.243,88 1.246,10 |
-1,24 % -15,49 |
1.243,88 1.226,72 |
47,95 Tsd. | |
Gartner Inc US3666511072 |
476,08 18:57 |
479,78 480,67 |
-0,95 % -4,59 |
480,55 473,74 |
53,42 Tsd. | |
Teleflex Inc US8793691069 |
230,03 18:56 |
229,42 229,59 |
+0,19 % 0,44 |
232,62 229,35 |
63,72 Tsd. | |
Teledyne Technologies Inc US8793601050 |
406,43 18:56 |
409,27 409,04 |
-0,64 % -2,61 |
410,54 405,66 |
67,91 Tsd. | |
Avery Dennison Corp US0536111091 |
206,40 18:57 |
207,27 207,86 |
-0,70 % -1,46 |
208,30 205,61 |
67,92 Tsd. | |
Essex Property Trust Inc US2971781057 |
280,09 18:57 |
281,04 282,64 |
-0,90 % -2,55 |
282,43 279,22 |
70,92 Tsd. | |
IDEX Corporation US45167R1041 |
192,09 18:56 |
194,00 194,34 |
-1,16 % -2,25 |
194,39 191,31 |
74,42 Tsd. | |
Cintas Corporation US1729081059 |
756,7900 18:56 |
751,6800 755,6500 |
+0,15 % 1,14 |
758,7100 749,9600 |
74,46 Tsd. |