S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.423,77 18:29 |
9.390,00 9.369,58 |
+0,58 % 54,19 |
9.441,00 9.315,01 |
5,69 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.394,85 18:26 |
1.390,55 1.383,06 |
+0,85 % 11,79 |
1.402,46 1.383,87 |
23,10 Tsd. | |
Fair Isaac Inc US3032501047 |
1.887,20 18:29 |
1.865,00 1.868,96 |
+0,98 % 18,24 |
1.889,51 1.862,96 |
29,14 Tsd. | |
Essex Property Trust Inc US2971781057 |
313,95 18:28 |
314,79 314,05 |
-0,03 % -0,10 |
315,99 311,51 |
35,30 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,55 18:26 |
429,66 427,75 |
+0,19 % 0,80 |
432,31 427,98 |
37,92 Tsd. | |
AutoZone Inc US0533321024 |
3.107,78 18:19 |
3.145,22 3.123,36 |
-0,50 % -15,58 |
3.157,62 3.104,35 |
43,70 Tsd. | |
ANSYS Inc US03662Q1058 |
319,8250 18:27 |
320,1900 318,5100 |
+0,41 % 1,32 |
320,6050 317,6500 |
47,71 Tsd. | |
Pool Corporation US73278L1052 |
359,8900 18:27 |
357,2100 356,0200 |
+1,09 % 3,87 |
361,6200 356,6500 |
50,46 Tsd. | |
Nordson Corporation US6556631025 |
254,1000 18:26 |
252,6300 251,8100 |
+0,91 % 2,29 |
254,6800 252,0400 |
50,87 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.378,46 18:28 |
1.381,24 1.367,76 |
+0,78 % 10,70 |
1.388,41 1.364,51 |
52,11 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,7000 18:26 |
256,5400 257,1300 |
+0,61 % 1,57 |
258,7000 255,2600 |
55,24 Tsd. | |
Gartner Inc US3666511072 |
512,65 18:29 |
512,70 510,56 |
+0,41 % 2,09 |
515,09 509,05 |
56,65 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,86 18:29 |
329,55 326,22 |
+1,42 % 4,64 |
332,12 325,50 |
57,96 Tsd. | |
Roper Technologies Inc US7766961061 |
554,7700 18:28 |
554,9900 551,8400 |
+0,53 % 2,93 |
556,1100 552,2500 |
62,61 Tsd. | |
Assurant Inc US04621X1081 |
193,27 18:26 |
193,49 192,24 |
+0,53 % 1,03 |
194,87 192,74 |
64,84 Tsd. |