S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.560,00 17:56 |
8.568,00 8.568,02 |
-0,09 % -8,02 |
8.572,73 8.484,00 |
4,08 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.250,24 17:52 |
1.245,36 1.243,69 |
+0,53 % 6,55 |
1.254,47 1.237,56 |
18,73 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.407,50 17:48 |
1.428,46 1.420,30 |
-0,90 % -12,80 |
1.428,76 1.402,07 |
19,74 Tsd. | |
AutoZone Inc US0533321024 |
3.202,93 17:56 |
3.153,86 3.155,91 |
+1,49 % 47,02 |
3.206,00 3.153,86 |
20,43 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,18 17:46 |
325,57 326,00 |
-1,17 % -3,83 |
325,94 320,83 |
23,70 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,46 17:56 |
578,32 579,28 |
+0,38 % 2,18 |
584,89 578,32 |
25,05 Tsd. | |
Everest Group Ltd BMG3223R1088 |
367,99 17:53 |
363,11 363,11 |
+1,34 % 4,88 |
368,10 363,11 |
27,60 Tsd. | |
Teledyne Technologies Inc US8793601050 |
407,64 17:54 |
410,77 410,86 |
-0,78 % -3,22 |
410,96 407,38 |
28,31 Tsd. | |
Fair Isaac Inc US3032501047 |
1.803,16 17:53 |
1.777,00 1.774,66 |
+1,61 % 28,50 |
1.804,16 1.777,00 |
30,13 Tsd. | |
Snap on Inc US8330341012 |
272,15 17:55 |
272,41 272,50 |
-0,13 % -0,36 |
272,93 271,33 |
30,78 Tsd. | |
FactSet Research Systems Inc US3030751057 |
400,96 17:53 |
401,06 401,06 |
-0,02 % -0,10 |
401,70 398,47 |
34,84 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,30 17:51 |
284,58 284,46 |
+1,00 % 2,84 |
288,07 282,74 |
44,41 Tsd. | |
Gartner Inc US3666511072 |
480,08 17:51 |
479,17 479,82 |
+0,05 % 0,26 |
481,31 476,33 |
48,24 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,49 17:55 |
295,02 295,42 |
-0,99 % -2,93 |
295,43 292,19 |
48,32 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,13 17:54 |
130,49 130,09 |
+0,03 % 0,04 |
130,74 129,67 |
51,77 Tsd. |