S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.615,00 19:03 |
8.500,00 8.506,24 |
+1,28 % 108,76 |
8.623,00 8.479,00 |
17,94 Tsd. | |
FactSet Research Systems Inc US3030751057 |
400,18 19:02 |
403,80 403,03 |
-0,71 % -2,85 |
404,52 399,47 |
33,33 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.379,90 18:56 |
1.394,48 1.397,26 |
-1,24 % -17,36 |
1.394,48 1.374,58 |
33,62 Tsd. | |
AutoZone Inc US0533321024 |
3.137,92 18:55 |
3.162,11 3.120,25 |
+0,57 % 17,67 |
3.164,45 3.101,47 |
34,75 Tsd. | |
WW Grainger Inc US3848021040 |
964,05 19:00 |
976,11 979,31 |
-1,56 % -15,27 |
976,11 959,42 |
40,37 Tsd. | |
Nordson Corporation US6556631025 |
233,5700 19:02 |
234,6400 234,4400 |
-0,37 % -0,87 |
235,0450 232,1600 |
47,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.726,58 19:04 |
1.755,80 1.752,25 |
-1,46 % -25,67 |
1.755,80 1.724,36 |
48,56 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.227,08 19:02 |
1.243,88 1.246,10 |
-1,53 % -19,02 |
1.243,88 1.226,72 |
50,20 Tsd. | |
Gartner Inc US3666511072 |
475,84 19:04 |
479,78 480,67 |
-1,00 % -4,83 |
480,55 473,74 |
55,57 Tsd. | |
Teleflex Inc US8793691069 |
229,68 19:00 |
229,42 229,59 |
+0,04 % 0,09 |
232,62 229,35 |
65,38 Tsd. | |
Avery Dennison Corp US0536111091 |
206,36 19:00 |
207,27 207,86 |
-0,72 % -1,50 |
208,30 205,61 |
68,78 Tsd. | |
Teledyne Technologies Inc US8793601050 |
405,99 19:03 |
409,27 409,04 |
-0,75 % -3,05 |
410,54 405,66 |
68,84 Tsd. | |
Essex Property Trust Inc US2971781057 |
279,37 19:04 |
281,04 282,64 |
-1,16 % -3,28 |
282,43 279,22 |
73,40 Tsd. | |
IDEX Corporation US45167R1041 |
192,05 19:04 |
194,00 194,34 |
-1,18 % -2,29 |
194,39 191,31 |
77,12 Tsd. | |
Cintas Corporation US1729081059 |
757,4100 19:03 |
751,6800 755,6500 |
+0,23 % 1,76 |
758,7100 749,9600 |
77,32 Tsd. |