S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.421,64 16:46 |
9.390,00 9.369,58 |
+0,56 % 52,06 |
9.441,00 9.315,01 |
2,97 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.390,45 16:43 |
1.390,55 1.383,06 |
+0,53 % 7,39 |
1.402,46 1.383,87 |
9,49 Tsd. | |
Fair Isaac Inc US3032501047 |
1.870,75 16:41 |
1.865,00 1.868,96 |
+0,10 % 1,79 |
1.881,00 1.862,96 |
15,97 Tsd. | |
Essex Property Trust Inc US2971781057 |
313,72 16:34 |
314,79 314,05 |
-0,11 % -0,33 |
315,99 311,51 |
21,08 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,64 16:44 |
329,55 326,22 |
+1,66 % 5,42 |
331,64 325,50 |
21,28 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,94 16:46 |
429,66 427,75 |
+0,75 % 3,19 |
432,31 428,62 |
21,31 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.373,30 16:44 |
1.381,24 1.367,76 |
+0,41 % 5,54 |
1.388,41 1.371,54 |
24,15 Tsd. | |
Nordson Corporation US6556631025 |
253,8500 16:45 |
252,6300 251,8100 |
+0,81 % 2,04 |
254,6800 252,0400 |
24,40 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,8000 16:41 |
256,5400 257,1300 |
-0,13 % -0,33 |
257,1700 255,2600 |
24,55 Tsd. | |
Gartner Inc US3666511072 |
511,99 16:44 |
512,70 510,56 |
+0,28 % 1,43 |
515,09 511,22 |
25,44 Tsd. | |
AutoZone Inc US0533321024 |
3.109,60 16:41 |
3.145,22 3.123,36 |
-0,44 % -13,76 |
3.157,62 3.104,86 |
25,88 Tsd. | |
Pool Corporation US73278L1052 |
359,7025 16:45 |
357,2100 356,0200 |
+1,03 % 3,68 |
361,6200 357,2100 |
25,96 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,27 16:40 |
302,37 300,67 |
-0,47 % -1,40 |
302,38 298,80 |
29,65 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,08 16:46 |
382,70 382,75 |
+1,65 % 6,33 |
390,31 382,65 |
29,94 Tsd. | |
Snap on Inc US8330341012 |
282,50 16:46 |
281,99 280,44 |
+0,73 % 2,06 |
283,97 281,64 |
30,13 Tsd. |