S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.451,00 21:40 |
9.390,00 9.369,58 |
+0,87 % 81,42 |
9.488,44 9.315,01 |
10,78 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.394,28 21:33 |
1.390,55 1.383,06 |
+0,81 % 11,22 |
1.402,46 1.383,87 |
37,46 Tsd. | |
Fair Isaac Inc US3032501047 |
1.891,30 21:41 |
1.865,00 1.868,96 |
+1,20 % 22,34 |
1.893,54 1.862,96 |
52,97 Tsd. | |
AutoZone Inc US0533321024 |
3.113,33 21:39 |
3.145,22 3.123,36 |
-0,32 % -10,04 |
3.157,62 3.086,65 |
79,28 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,98 21:40 |
429,66 427,75 |
+0,29 % 1,23 |
432,31 427,76 |
81,88 Tsd. | |
Nordson Corporation US6556631025 |
253,5400 21:41 |
252,6300 251,8100 |
+0,69 % 1,73 |
254,6800 252,0400 |
89,13 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.377,54 21:40 |
1.381,24 1.367,76 |
+0,72 % 9,78 |
1.388,41 1.364,51 |
95,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,21 21:41 |
314,79 314,05 |
+0,37 % 1,16 |
315,99 311,51 |
97,43 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,0450 21:38 |
256,5400 257,1300 |
+0,36 % 0,92 |
259,0100 255,2600 |
109,00 Tsd. | |
ANSYS Inc US03662Q1058 |
318,0250 21:42 |
320,1900 318,5100 |
-0,15 % -0,49 |
320,6050 317,6500 |
111,50 Tsd. | |
Pool Corporation US73278L1052 |
358,7150 21:37 |
357,2100 356,0200 |
+0,76 % 2,70 |
361,6200 356,6500 |
112,69 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,6900 21:36 |
176,6800 176,0700 |
+0,35 % 0,62 |
177,7100 176,2450 |
119,01 Tsd. | |
Roper Technologies Inc US7766961061 |
556,4100 21:41 |
554,9900 551,8400 |
+0,83 % 4,57 |
557,5800 552,2500 |
121,02 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.970,1100 21:40 |
3.950,0000 3.932,5900 |
+0,95 % 37,52 |
3.999,5099 3.930,0000 |
128,04 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,59 21:41 |
329,55 326,22 |
+1,34 % 4,37 |
333,60 325,50 |
131,10 Tsd. |