S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.407,06 17:13 |
8.453,00 8.425,41 |
-0,22 % -18,35 |
8.483,72 8.366,99 |
5,15 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.393,78 17:03 |
1.393,78 1.395,33 |
-0,11 % -1,56 |
1.401,49 1.393,78 |
10,74 Tsd. | |
|
AutoZone Inc US0533321024 |
3.139,70 17:10 |
3.173,27 3.157,02 |
-0,55 % -17,32 |
3.173,27 3.109,36 |
14,02 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
406,67 17:07 |
409,86 410,18 |
-0,86 % -3,51 |
409,86 405,38 |
18,92 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
577,32 17:13 |
577,96 579,52 |
-0,38 % -2,20 |
578,34 573,54 |
18,93 Tsd. | |
|
Nordson Corporation US6556631025 |
235,0350 17:12 |
235,7000 235,4500 |
-0,18 % -0,42 |
236,0150 233,3400 |
22,27 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
402,67 17:13 |
403,45 403,78 |
-0,27 % -1,11 |
404,29 400,10 |
22,39 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.734,54 17:11 |
1.720,00 1.717,12 |
+1,01 % 17,42 |
1.742,74 1.714,01 |
22,54 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
326,00 17:13 |
327,68 328,36 |
-0,72 % -2,36 |
328,44 322,25 |
24,10 Tsd. | |
|
Gartner Inc US3666511072 |
478,03 17:13 |
478,12 479,00 |
-0,20 % -0,97 |
481,80 475,90 |
27,46 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
363,73 17:13 |
364,29 364,20 |
-0,13 % -0,47 |
364,29 360,89 |
28,09 Tsd. | |
|
WW Grainger Inc US3848021040 |
977,66 17:11 |
970,00 972,24 |
+0,56 % 5,42 |
977,66 963,22 |
30,65 Tsd. | |
|
Snap on Inc US8330341012 |
274,16 17:10 |
275,36 273,69 |
+0,17 % 0,47 |
275,65 270,80 |
32,31 Tsd. | |
|
F5 Inc US3156161024 |
189,3100 17:12 |
189,0300 189,3500 |
-0,02 % -0,04 |
190,6000 188,3127 |
32,85 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.237,25 17:10 |
1.231,51 1.231,12 |
+0,50 % 6,13 |
1.238,19 1.221,04 |
33,67 Tsd. |