S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.561,82 21:06 |
8.556,03 8.558,81 |
+0,04 % 3,01 |
8.650,00 8.464,60 |
10,91 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.408,70 21:05 |
1.389,15 1.378,14 |
+2,22 % 30,56 |
1.415,27 1.374,47 |
40,47 Tsd. | |
Teledyne Technologies Inc US8793601050 |
410,11 21:02 |
408,36 407,59 |
+0,62 % 2,52 |
410,11 406,36 |
53,52 Tsd. | |
Fair Isaac Inc US3032501047 |
1.767,75 21:04 |
1.734,38 1.720,00 |
+2,78 % 47,75 |
1.772,00 1.734,38 |
59,79 Tsd. | |
Nordson Corporation US6556631025 |
236,2150 21:05 |
233,6400 233,0400 |
+1,36 % 3,18 |
236,2150 232,8300 |
65,49 Tsd. | |
AutoZone Inc US0533321024 |
3.165,34 21:04 |
3.138,13 3.148,60 |
+0,53 % 16,74 |
3.168,88 3.122,91 |
68,53 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,08 21:09 |
581,42 579,76 |
+0,06 % 0,32 |
581,88 576,56 |
69,50 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,55 21:09 |
399,11 397,04 |
+1,14 % 4,51 |
402,01 399,11 |
74,44 Tsd. | |
Snap on Inc US8330341012 |
272,27 21:03 |
268,98 267,82 |
+1,66 % 4,45 |
272,49 267,95 |
76,32 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,98 21:06 |
265,00 263,73 |
-0,66 % -1,75 |
265,80 260,52 |
81,20 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,42 20:58 |
319,79 318,41 |
+2,20 % 7,01 |
328,48 319,45 |
91,74 Tsd. | |
Avery Dennison Corp US0536111091 |
208,91 21:08 |
208,68 207,46 |
+0,70 % 1,45 |
209,69 205,96 |
93,48 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,13 21:07 |
284,10 281,59 |
+1,26 % 3,54 |
285,76 282,60 |
101,17 Tsd. | |
Everest Group Ltd BMG3223R1088 |
362,58 21:05 |
362,90 360,91 |
+0,46 % 1,67 |
365,37 359,71 |
112,67 Tsd. | |
WW Grainger Inc US3848021040 |
959,67 21:02 |
962,20 959,42 |
+0,03 % 0,25 |
964,18 939,87 |
126,31 Tsd. |