S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.410,72 21:18 |
9.390,00 9.369,58 |
+0,44 % 41,14 |
9.488,44 9.315,01 |
10,15 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.394,53 21:24 |
1.390,55 1.383,06 |
+0,83 % 11,47 |
1.402,46 1.383,87 |
35,78 Tsd. | |
Fair Isaac Inc US3032501047 |
1.885,59 21:17 |
1.865,00 1.868,96 |
+0,89 % 16,63 |
1.893,54 1.862,96 |
50,65 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,77 21:23 |
429,66 427,75 |
+0,00 % 0,02 |
432,31 427,76 |
74,29 Tsd. | |
AutoZone Inc US0533321024 |
3.103,74 21:18 |
3.145,22 3.123,36 |
-0,63 % -19,62 |
3.157,62 3.086,65 |
74,81 Tsd. | |
Nordson Corporation US6556631025 |
252,9150 21:24 |
252,6300 251,8100 |
+0,44 % 1,11 |
254,6800 252,0400 |
83,47 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,37 21:25 |
314,79 314,05 |
+0,42 % 1,32 |
315,99 311,51 |
83,70 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.373,16 21:20 |
1.381,24 1.367,76 |
+0,39 % 5,40 |
1.388,41 1.364,51 |
90,52 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,1000 21:24 |
256,5400 257,1300 |
+0,38 % 0,97 |
259,0100 255,2600 |
99,75 Tsd. | |
ANSYS Inc US03662Q1058 |
318,0200 21:25 |
320,1900 318,5100 |
-0,15 % -0,49 |
320,6050 317,6500 |
102,40 Tsd. | |
Pool Corporation US73278L1052 |
358,4800 21:27 |
357,2100 356,0200 |
+0,69 % 2,46 |
361,6200 356,6500 |
107,53 Tsd. | |
Roper Technologies Inc US7766961061 |
556,5800 21:26 |
554,9900 551,8400 |
+0,86 % 4,74 |
557,5800 552,2500 |
109,01 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,7100 21:27 |
176,6800 176,0700 |
+0,36 % 0,64 |
177,7100 176,2450 |
114,33 Tsd. | |
Snap on Inc US8330341012 |
280,59 21:27 |
281,99 280,44 |
+0,05 % 0,15 |
283,97 280,05 |
120,69 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.967,5450 21:25 |
3.950,0000 3.932,5900 |
+0,89 % 34,96 |
3.999,5099 3.930,0000 |
122,61 Tsd. |