S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.585,59 21:03 |
8.568,00 8.568,02 |
+0,21 % 17,57 |
8.599,00 8.484,00 |
8,13 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.410,58 21:09 |
1.428,46 1.420,30 |
-0,68 % -9,72 |
1.428,76 1.402,07 |
44,92 Tsd. | |
AutoZone Inc US0533321024 |
3.196,32 21:12 |
3.153,86 3.155,91 |
+1,28 % 40,41 |
3.225,58 3.153,86 |
47,99 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,13 21:04 |
578,32 579,28 |
-0,03 % -0,15 |
584,89 578,32 |
49,94 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.246,06 21:05 |
1.245,36 1.243,69 |
+0,19 % 2,37 |
1.254,47 1.237,56 |
52,24 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,94 21:10 |
325,57 326,00 |
-1,55 % -5,06 |
325,94 318,70 |
67,92 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,97 21:12 |
410,77 410,86 |
-0,46 % -1,89 |
410,96 406,42 |
69,75 Tsd. | |
Everest Group Ltd BMG3223R1088 |
368,93 21:11 |
363,11 363,11 |
+1,60 % 5,82 |
369,25 363,11 |
71,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.789,19 21:09 |
1.777,00 1.774,66 |
+0,82 % 14,53 |
1.805,64 1.777,00 |
77,40 Tsd. | |
Snap on Inc US8330341012 |
272,57 21:11 |
272,41 272,50 |
+0,03 % 0,07 |
272,93 270,37 |
79,28 Tsd. | |
Nordson Corporation US6556631025 |
236,8300 21:08 |
238,9800 237,4100 |
-0,24 % -0,58 |
240,1400 235,4955 |
87,96 Tsd. | |
FactSet Research Systems Inc US3030751057 |
403,84 21:11 |
401,06 401,06 |
+0,69 % 2,78 |
404,70 398,47 |
90,88 Tsd. | |
Cintas Corporation US1729081059 |
762,3600 21:11 |
757,1800 759,1200 |
+0,43 % 3,24 |
766,1400 757,1800 |
105,91 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,5800 21:11 |
332,2300 332,1200 |
+0,14 % 0,46 |
333,1800 327,5900 |
106,78 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,17 21:11 |
112,15 111,78 |
+1,24 % 1,39 |
113,41 112,09 |
107,51 Tsd. |