S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.535,02 18:18 |
8.556,03 8.558,81 |
-0,28 % -23,79 |
8.650,00 8.464,60 |
6,81 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.415,27 18:11 |
1.389,15 1.378,14 |
+2,69 % 37,13 |
1.415,27 1.374,47 |
23,65 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,50 18:17 |
408,36 407,59 |
+0,22 % 0,91 |
409,93 406,36 |
24,89 Tsd. | |
FactSet Research Systems Inc US3030751057 |
400,63 18:17 |
399,11 397,04 |
+0,90 % 3,59 |
401,54 399,11 |
28,68 Tsd. | |
Fair Isaac Inc US3032501047 |
1.761,58 18:17 |
1.734,38 1.720,00 |
+2,42 % 41,58 |
1.762,74 1.734,38 |
30,06 Tsd. | |
Avery Dennison Corp US0536111091 |
208,00 18:17 |
208,68 207,46 |
+0,26 % 0,54 |
209,69 205,96 |
41,28 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,37 18:10 |
581,42 579,76 |
+0,11 % 0,61 |
581,88 576,56 |
41,83 Tsd. | |
Nordson Corporation US6556631025 |
234,4700 18:17 |
233,6400 233,0400 |
+0,61 % 1,43 |
235,8300 232,8300 |
43,09 Tsd. | |
Snap on Inc US8330341012 |
270,80 18:17 |
268,98 267,82 |
+1,11 % 2,98 |
270,80 267,95 |
45,95 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,58 18:15 |
265,00 263,73 |
-0,82 % -2,15 |
265,80 260,52 |
47,10 Tsd. | |
AutoZone Inc US0533321024 |
3.154,36 18:17 |
3.138,13 3.148,60 |
+0,18 % 5,76 |
3.154,36 3.122,91 |
47,46 Tsd. | |
Everest Group Ltd BMG3223R1088 |
362,25 18:12 |
362,90 360,91 |
+0,37 % 1,34 |
365,37 360,96 |
48,50 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
327,14 18:17 |
319,79 318,41 |
+2,74 % 8,73 |
328,48 319,45 |
55,14 Tsd. | |
STERIS plc IE00BFY8C754 |
233,47 18:10 |
233,94 233,94 |
-0,20 % -0,47 |
235,12 232,13 |
59,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,3625 18:17 |
276,5000 275,8600 |
-0,18 % -0,50 |
276,5000 274,0000 |
60,25 Tsd. |