S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.506,09 16:04 |
9.469,17 9.425,37 |
+0,86 % 80,72 |
9.550,00 9.381,80 |
1,66 Tsd. | |
Nordson Corporation US6556631025 |
254,7551 15:56 |
254,1800 253,3700 |
+0,55 % 1,39 |
254,7600 254,1800 |
2,66 Tsd. | |
Teleflex Inc US8793691069 |
245,81 16:03 |
246,10 246,05 |
-0,10 % -0,25 |
246,48 245,76 |
2,78 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.390,00 16:02 |
1.399,67 1.393,25 |
-0,23 % -3,25 |
1.399,67 1.383,61 |
3,67 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,90 16:04 |
332,01 330,26 |
+0,19 % 0,64 |
333,04 330,16 |
4,87 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.369,47 16:04 |
1.374,39 1.372,92 |
-0,25 % -3,46 |
1.374,39 1.363,51 |
7,90 Tsd. | |
Fair Isaac Inc US3032501047 |
1.878,58 16:03 |
1.894,48 1.894,98 |
-0,87 % -16,40 |
1.907,49 1.868,25 |
8,01 Tsd. | |
Tyler Technologies Corp US9022521051 |
589,39 16:04 |
586,19 585,73 |
+0,62 % 3,66 |
589,39 586,19 |
8,77 Tsd. | |
WW Grainger Inc US3848021040 |
1.014,98 16:02 |
1.013,48 1.008,21 |
+0,67 % 6,77 |
1.015,71 1.010,57 |
9,00 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,9500 16:03 |
1.129,3600 1.130,7200 |
-0,07 % -0,77 |
1.134,3850 1.129,3600 |
11,08 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
447,14 16:00 |
446,13 445,14 |
+0,45 % 2,00 |
449,34 446,13 |
11,26 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,38 16:03 |
156,73 155,82 |
+0,36 % 0,56 |
157,11 156,11 |
11,62 Tsd. | |
Snap on Inc US8330341012 |
281,45 16:04 |
282,22 281,44 |
+0,00 % 0,01 |
282,56 280,74 |
11,67 Tsd. | |
Gartner Inc US3666511072 |
509,23 16:02 |
508,06 510,08 |
-0,17 % -0,85 |
509,68 507,46 |
12,66 Tsd. | |
AutoZone Inc US0533321024 |
3.124,17 16:02 |
3.106,09 3.101,04 |
+0,75 % 23,13 |
3.142,09 3.093,35 |
13,02 Tsd. |