S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.490,85 17:24 |
9.469,17 9.425,37 |
+0,69 % 65,48 |
9.560,00 9.381,80 |
4,22 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.398,51 17:14 |
1.399,67 1.393,25 |
+0,38 % 5,26 |
1.402,81 1.383,61 |
11,35 Tsd. | |
|
Nordson Corporation US6556631025 |
256,7900 17:18 |
254,1800 253,3700 |
+1,35 % 3,42 |
257,7950 254,1800 |
19,28 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.371,58 17:28 |
1.374,39 1.372,92 |
-0,10 % -1,35 |
1.382,04 1.363,51 |
20,03 Tsd. | |
|
AutoZone Inc US0533321024 |
3.116,67 17:30 |
3.106,09 3.101,04 |
+0,50 % 15,63 |
3.142,09 3.093,35 |
24,35 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.887,62 17:25 |
1.894,48 1.894,98 |
-0,39 % -7,36 |
1.907,49 1.868,25 |
30,93 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
584,58 17:30 |
586,19 585,73 |
-0,20 % -1,15 |
591,18 584,58 |
31,67 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.017,33 17:30 |
1.013,48 1.008,21 |
+0,90 % 9,12 |
1.023,12 1.010,57 |
34,68 Tsd. | |
|
Teleflex Inc US8793691069 |
245,32 17:25 |
246,10 246,05 |
-0,30 % -0,74 |
247,41 244,95 |
37,53 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,5300 17:21 |
318,7200 318,0500 |
+0,15 % 0,48 |
319,9666 316,6450 |
40,96 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
391,70 17:31 |
389,50 389,43 |
+0,58 % 2,27 |
392,21 387,72 |
41,23 Tsd. | |
|
Assurant Inc US04621X1081 |
195,19 17:31 |
193,23 192,92 |
+1,18 % 2,27 |
195,19 192,67 |
45,32 Tsd. | |
|
Gartner Inc US3666511072 |
508,58 17:29 |
508,06 510,08 |
-0,30 % -1,51 |
511,32 506,45 |
46,06 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.133,6450 17:29 |
1.129,3600 1.130,7200 |
+0,26 % 2,93 |
1.137,4250 1.128,8800 |
47,70 Tsd. | |
|
Roper Technologies Inc US7766961061 |
555,0150 17:30 |
556,7100 556,5600 |
-0,28 % -1,55 |
558,1450 553,9050 |
49,36 Tsd. |