S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.600,79 17:16 |
8.602,15 8.571,48 |
+0,34 % 29,31 |
8.616,97 8.520,00 |
2,82 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.428,56 17:16 |
1.422,15 1.402,55 |
+1,85 % 26,01 |
1.428,66 1.418,79 |
13,03 Tsd. | |
AutoZone Inc US0533321024 |
3.175,01 17:16 |
3.207,73 3.196,42 |
-0,67 % -21,41 |
3.207,73 3.167,15 |
22,05 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,20 17:13 |
411,63 408,53 |
+1,14 % 4,67 |
413,43 409,06 |
23,21 Tsd. | |
Fair Isaac Inc US3032501047 |
1.790,00 17:17 |
1.818,02 1.809,75 |
-1,09 % -19,75 |
1.818,02 1.782,26 |
25,40 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,88 17:15 |
406,02 404,33 |
+0,38 % 1,55 |
407,80 404,15 |
25,59 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.267,32 17:14 |
1.267,29 1.248,36 |
+1,52 % 18,96 |
1.267,32 1.253,99 |
27,81 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,70 17:16 |
285,89 286,16 |
-0,51 % -1,46 |
285,89 284,00 |
28,80 Tsd. | |
Snap on Inc US8330341012 |
276,55 17:16 |
276,99 273,23 |
+1,22 % 3,32 |
277,29 273,91 |
29,58 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,96 17:17 |
268,56 266,63 |
+1,25 % 3,33 |
269,96 265,75 |
30,73 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,52 17:16 |
581,59 581,18 |
+0,06 % 0,34 |
582,06 579,39 |
31,56 Tsd. | |
Gartner Inc US3666511072 |
483,82 17:10 |
481,99 478,67 |
+1,08 % 5,15 |
484,34 481,99 |
31,69 Tsd. | |
Everest Group Ltd BMG3223R1088 |
371,88 17:15 |
372,08 369,54 |
+0,63 % 2,34 |
374,00 369,27 |
34,49 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
238,8500 17:15 |
242,5600 240,9500 |
-0,87 % -2,10 |
242,9550 238,5650 |
37,05 Tsd. | |
Nordson Corporation US6556631025 |
240,9601 17:16 |
239,3900 236,4900 |
+1,89 % 4,47 |
241,5700 237,0005 |
38,90 Tsd. |