S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.623,40 18:00 |
8.631,07 8.601,04 |
+0,26 % 22,36 |
8.703,06 8.584,95 |
2,97 Tsd. | |
|
AutoZone Inc US0533321024 |
3.200,67 17:58 |
3.176,36 3.168,94 |
+1,00 % 31,73 |
3.202,85 3.172,36 |
22,78 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.406,96 17:59 |
1.434,78 1.434,78 |
-1,94 % -27,82 |
1.434,78 1.404,45 |
26,21 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
415,11 17:57 |
413,36 413,36 |
+0,42 % 1,75 |
415,50 412,80 |
31,88 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
409,58 18:00 |
407,69 408,72 |
+0,21 % 0,86 |
412,96 407,61 |
35,61 Tsd. | |
|
WW Grainger Inc US3848021040 |
963,84 17:57 |
958,53 958,84 |
+0,52 % 5,00 |
964,20 956,60 |
37,99 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,88 17:56 |
580,54 582,01 |
-0,37 % -2,13 |
581,37 578,83 |
39,97 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,80 17:54 |
269,91 269,63 |
+0,43 % 1,17 |
270,80 268,18 |
42,79 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.276,67 17:50 |
1.275,00 1.272,34 |
+0,34 % 4,33 |
1.277,78 1.266,88 |
42,80 Tsd. | |
|
Gartner Inc US3666511072 |
482,64 17:55 |
482,89 484,11 |
-0,30 % -1,47 |
484,61 480,00 |
43,46 Tsd. | |
|
Snap on Inc US8330341012 |
275,25 18:00 |
275,75 276,13 |
-0,32 % -0,88 |
276,48 274,45 |
45,08 Tsd. | |
|
Pool Corporation US73278L1052 |
349,8300 17:58 |
345,9800 347,0900 |
+0,79 % 2,74 |
350,8800 345,3150 |
48,04 Tsd. | |
|
F5 Inc US3156161024 |
196,0900 18:00 |
195,0600 195,5700 |
+0,27 % 0,52 |
196,0900 194,8854 |
52,59 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
375,13 17:59 |
374,37 373,46 |
+0,45 % 1,67 |
375,95 372,49 |
56,96 Tsd. | |
|
Deckers Outdoor US2435371073 |
952,37 17:59 |
947,41 947,55 |
+0,51 % 4,82 |
953,91 942,62 |
59,69 Tsd. |