S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.654,95 15:36 |
8.631,07 8.601,04 |
+0,63 % 53,91 |
8.654,95 8.630,00 |
543 | |
|
Mettler Toledo International Inc US5926881054 |
1.431,26 15:39 |
1.434,78 1.434,78 |
-0,25 % -3,52 |
1.434,78 1.431,26 |
4,00 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
233,9000 15:30 |
233,9000 233,9000 |
+0,00 % 0,00 |
233,9000 233,9000 |
5,61 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,76 15:38 |
269,91 269,63 |
+0,05 % 0,13 |
269,91 268,62 |
7,01 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
407,70 15:33 |
407,69 408,72 |
-0,25 % -1,02 |
412,96 407,69 |
7,24 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
415,00 15:36 |
413,36 413,36 |
+0,40 % 1,64 |
415,00 413,36 |
7,48 Tsd. | |
|
Teleflex Inc US8793691069 |
238,05 15:32 |
238,27 237,70 |
+0,15 % 0,35 |
238,27 238,05 |
8,03 Tsd. | |
|
AutoZone Inc US0533321024 |
3.181,67 15:35 |
3.176,36 3.168,94 |
+0,40 % 12,73 |
3.181,67 3.176,36 |
8,09 Tsd. | |
|
Pool Corporation US73278L1052 |
347,6500 15:31 |
345,9800 347,0900 |
+0,16 % 0,56 |
347,8200 345,3150 |
8,33 Tsd. | |
|
Nordson Corporation US6556631025 |
238,6100 15:30 |
239,2100 240,4200 |
-0,75 % -1,81 |
239,2100 238,6100 |
8,45 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,79 15:38 |
580,54 582,01 |
-0,38 % -2,23 |
580,54 579,31 |
8,55 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,97 15:39 |
325,59 325,62 |
-0,20 % -0,66 |
328,10 324,23 |
8,96 Tsd. | |
|
WW Grainger Inc US3848021040 |
958,78 15:39 |
958,53 958,84 |
-0,01 % -0,06 |
958,78 958,53 |
9,02 Tsd. | |
|
Deckers Outdoor US2435371073 |
948,01 15:39 |
947,41 947,55 |
+0,05 % 0,46 |
948,11 945,25 |
9,15 Tsd. | |
|
Hubbell Incorporated US4435106079 |
379,42 15:33 |
379,95 380,97 |
-0,41 % -1,55 |
379,95 379,42 |
9,73 Tsd. |