S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:08
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.472,28 21:53 |
9.469,17 9.425,37 |
+0,50 % 46,91 |
9.560,00 9.381,80 |
10,85 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.385,05 21:51 |
1.399,67 1.393,25 |
-0,59 % -8,20 |
1.402,81 1.381,08 |
35,77 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.376,39 21:51 |
1.374,39 1.372,92 |
+0,25 % 3,47 |
1.382,04 1.363,51 |
70,06 Tsd. | |
Nordson Corporation US6556631025 |
255,1800 21:52 |
254,1800 253,3700 |
+0,71 % 1,81 |
257,7950 254,1800 |
79,68 Tsd. | |
Fair Isaac Inc US3032501047 |
1.892,64 21:52 |
1.894,48 1.894,98 |
-0,12 % -2,35 |
1.907,49 1.868,25 |
82,85 Tsd. | |
AutoZone Inc US0533321024 |
3.079,58 21:52 |
3.106,09 3.101,04 |
-0,69 % -21,46 |
3.142,09 3.070,37 |
100,91 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,24 21:53 |
429,14 429,14 |
-0,21 % -0,91 |
432,20 426,27 |
123,98 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,76 21:52 |
389,50 389,43 |
-0,43 % -1,67 |
392,21 387,52 |
129,05 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,79 21:53 |
1.013,48 1.008,21 |
+0,75 % 7,58 |
1.023,12 1.010,57 |
135,74 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.041,4950 21:53 |
4.000,0000 3.979,0000 |
+1,57 % 62,50 |
4.047,4900 3.985,0000 |
136,82 Tsd. | |
ANSYS Inc US03662Q1058 |
317,1700 21:52 |
318,7200 318,0500 |
-0,28 % -0,88 |
319,9666 315,6700 |
139,14 Tsd. | |
Gartner Inc US3666511072 |
506,88 21:53 |
508,06 510,08 |
-0,63 % -3,20 |
511,32 505,14 |
142,80 Tsd. | |
Assurant Inc US04621X1081 |
195,35 21:52 |
193,23 192,92 |
+1,26 % 2,43 |
195,55 192,67 |
143,53 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,50 21:52 |
586,19 585,73 |
-1,23 % -7,23 |
591,18 576,07 |
152,17 Tsd. | |
Snap on Inc US8330341012 |
280,63 21:52 |
282,22 281,44 |
-0,29 % -0,81 |
283,56 280,05 |
163,53 Tsd. |