S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.455,00 19:06 |
9.475,01 9.485,57 |
-0,32 % -30,57 |
9.509,69 9.426,00 |
6,09 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.389,77 19:17 |
1.385,19 1.383,47 |
+0,46 % 6,30 |
1.390,22 1.373,28 |
13,60 Tsd. | |
Fair Isaac Inc US3032501047 |
1.895,16 19:12 |
1.885,34 1.884,45 |
+0,57 % 10,71 |
1.897,42 1.876,86 |
29,82 Tsd. | |
Nordson Corporation US6556631025 |
255,7500 19:18 |
256,1600 255,1800 |
+0,22 % 0,57 |
257,0000 255,0100 |
33,66 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,03 19:14 |
1.016,60 1.013,98 |
+0,30 % 3,05 |
1.019,10 1.012,05 |
38,94 Tsd. | |
Assurant Inc US04621X1081 |
195,27 19:15 |
196,17 195,74 |
-0,24 % -0,47 |
196,99 194,98 |
40,71 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,01 19:17 |
429,50 428,89 |
-0,21 % -0,89 |
430,89 428,01 |
47,54 Tsd. | |
AutoZone Inc US0533321024 |
3.086,56 19:00 |
3.097,12 3.078,31 |
+0,27 % 8,25 |
3.103,51 3.081,80 |
48,32 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,5250 19:18 |
175,9700 175,6900 |
-0,09 % -0,17 |
175,9700 174,8500 |
50,10 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.382,90 19:19 |
1.384,96 1.375,45 |
+0,54 % 7,45 |
1.384,96 1.373,51 |
54,29 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.033,5200 19:19 |
4.050,0000 4.042,4300 |
-0,22 % -8,91 |
4.050,0000 4.018,5100 |
54,50 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,18 19:17 |
211,10 210,96 |
+0,10 % 0,22 |
211,68 210,22 |
55,03 Tsd. | |
Teleflex Inc US8793691069 |
242,79 19:16 |
240,31 241,44 |
+0,56 % 1,35 |
243,61 240,31 |
60,14 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,87 19:17 |
388,92 387,54 |
+0,09 % 0,33 |
390,62 386,99 |
61,11 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,90 19:19 |
313,11 312,14 |
+0,24 % 0,76 |
313,73 311,36 |
63,30 Tsd. |