S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.598,31 17:57 |
8.602,15 8.571,48 |
+0,31 % 26,83 |
8.616,97 8.520,00 |
3,60 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.427,48 18:09 |
1.422,15 1.402,55 |
+1,78 % 24,93 |
1.428,66 1.418,79 |
21,92 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,43 18:03 |
411,63 408,53 |
+1,20 % 4,90 |
414,00 409,06 |
29,82 Tsd. | |
AutoZone Inc US0533321024 |
3.170,10 18:09 |
3.207,73 3.196,42 |
-0,82 % -26,32 |
3.207,73 3.167,15 |
33,08 Tsd. | |
Snap on Inc US8330341012 |
276,60 18:09 |
276,99 273,23 |
+1,23 % 3,37 |
277,29 273,91 |
37,67 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,23 18:07 |
406,02 404,33 |
+0,22 % 0,90 |
407,80 404,15 |
39,73 Tsd. | |
Fair Isaac Inc US3032501047 |
1.765,09 18:10 |
1.818,02 1.809,75 |
-2,47 % -44,67 |
1.818,02 1.763,07 |
41,05 Tsd. | |
Everest Group Ltd BMG3223R1088 |
372,72 18:08 |
372,08 369,54 |
+0,86 % 3,18 |
374,00 369,27 |
43,58 Tsd. | |
Nordson Corporation US6556631025 |
241,2100 18:07 |
239,3900 236,4900 |
+2,00 % 4,72 |
241,5700 237,0005 |
48,78 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
238,3700 18:09 |
242,5600 240,9500 |
-1,07 % -2,58 |
242,9550 238,2100 |
49,64 Tsd. | |
Gartner Inc US3666511072 |
481,34 18:09 |
481,99 478,67 |
+0,56 % 2,67 |
484,34 481,09 |
50,18 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,06 17:52 |
581,59 581,18 |
-0,19 % -1,12 |
582,06 578,24 |
52,48 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.271,41 18:04 |
1.267,29 1.248,36 |
+1,85 % 23,05 |
1.271,41 1.253,99 |
54,73 Tsd. | |
ANSYS Inc US03662Q1058 |
325,4150 18:02 |
322,7700 319,1300 |
+1,97 % 6,29 |
325,7800 322,0500 |
54,83 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,41 18:10 |
268,56 266,63 |
+1,42 % 3,78 |
270,41 265,75 |
55,82 Tsd. |