S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.662,00 20:06 |
8.631,07 8.601,04 |
+0,71 % 60,96 |
8.703,06 8.584,95 |
6,33 Tsd. | |
AutoZone Inc US0533321024 |
3.215,38 20:14 |
3.176,36 3.168,94 |
+1,47 % 46,44 |
3.227,40 3.172,36 |
38,61 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.413,51 20:16 |
1.434,78 1.434,78 |
-1,48 % -21,27 |
1.434,78 1.403,10 |
42,62 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,44 20:12 |
413,36 413,36 |
+0,50 % 2,08 |
415,99 412,80 |
57,26 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.276,11 20:09 |
1.275,00 1.272,34 |
+0,30 % 3,77 |
1.278,68 1.266,88 |
61,62 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,06 20:15 |
407,69 408,72 |
+0,57 % 2,34 |
412,96 407,61 |
63,42 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,85 20:15 |
580,54 582,01 |
-0,37 % -2,17 |
581,62 578,83 |
64,71 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,73 20:17 |
269,91 269,63 |
+0,41 % 1,10 |
271,49 268,18 |
67,88 Tsd. | |
Gartner Inc US3666511072 |
480,95 20:16 |
482,89 484,11 |
-0,65 % -3,16 |
484,61 480,00 |
78,40 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,87 20:18 |
374,37 373,46 |
+0,65 % 2,41 |
376,82 372,49 |
82,39 Tsd. | |
Pool Corporation US73278L1052 |
347,6650 20:14 |
345,9800 347,0900 |
+0,17 % 0,58 |
350,8800 345,3150 |
85,07 Tsd. | |
F5 Inc US3156161024 |
195,8100 20:16 |
195,0600 195,5700 |
+0,12 % 0,24 |
196,4800 194,8854 |
87,61 Tsd. | |
Nordson Corporation US6556631025 |
240,0000 20:17 |
239,2100 240,4200 |
-0,17 % -0,42 |
240,8100 238,6100 |
88,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.758,69 20:07 |
1.726,93 1.733,79 |
+1,44 % 24,90 |
1.760,82 1.707,93 |
90,19 Tsd. | |
ANSYS Inc US03662Q1058 |
324,6900 20:09 |
323,7400 325,0000 |
-0,10 % -0,31 |
325,1500 322,1900 |
93,30 Tsd. |