S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.399,99 20:20 |
8.457,64 8.500,00 |
-1,18 % -100,01 |
8.468,87 8.330,50 |
9,21 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.381,10 20:27 |
1.370,31 1.382,89 |
-0,13 % -1,79 |
1.392,89 1.369,28 |
39,67 Tsd. | |
AutoZone Inc US0533321024 |
2.978,81 20:29 |
2.996,00 2.985,33 |
-0,22 % -6,52 |
2.996,00 2.957,51 |
42,75 Tsd. | |
Gartner Inc US3666511072 |
463,08 20:27 |
463,32 466,10 |
-0,65 % -3,02 |
466,39 462,01 |
84,45 Tsd. | |
Fair Isaac Inc US3032501047 |
1.607,81 20:28 |
1.616,88 1.614,77 |
-0,43 % -6,96 |
1.627,11 1.596,09 |
86,81 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.244,63 20:29 |
1.265,03 1.280,50 |
-2,80 % -35,87 |
1.268,53 1.239,78 |
95,26 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,89 20:26 |
526,90 528,92 |
+0,37 % 1,97 |
531,57 525,82 |
97,60 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,90 20:27 |
268,15 267,46 |
-0,21 % -0,56 |
268,83 266,19 |
99,95 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,70 20:26 |
313,07 314,52 |
+1,65 % 5,18 |
319,70 312,43 |
100,39 Tsd. | |
Corpay Inc US2199481068 |
296,61 20:27 |
294,00 293,61 |
+1,02 % 3,00 |
297,32 291,09 |
119,12 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,17 20:29 |
280,00 278,75 |
+1,58 % 4,42 |
284,94 278,67 |
119,42 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.048,1900 20:27 |
1.045,6100 1.043,5200 |
+0,45 % 4,67 |
1.056,7300 1.043,9800 |
123,34 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.015,0500 20:25 |
4.102,0800 4.119,0900 |
-2,53 % -104,04 |
4.108,7100 4.007,4300 |
124,00 Tsd. | |
Teledyne Technologies Inc US8793601050 |
404,98 20:27 |
402,95 403,42 |
+0,39 % 1,56 |
405,85 401,69 |
124,51 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,78 20:25 |
327,87 329,11 |
-0,40 % -1,33 |
332,23 325,19 |
124,95 Tsd. |