S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.438,67 19:20 |
8.140,00 8.068,96 |
+4,58 % 369,72 |
8.479,00 8.140,00 |
7,09 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.374,55 19:14 |
1.358,54 1.358,54 |
+1,18 % 16,01 |
1.377,56 1.357,75 |
42,25 Tsd. | |
Fair Isaac Inc US3032501047 |
1.614,42 19:16 |
1.596,00 1.590,03 |
+1,53 % 24,39 |
1.620,00 1.594,51 |
49,02 Tsd. | |
AutoZone Inc US0533321024 |
2.989,75 19:18 |
2.954,69 2.941,46 |
+1,64 % 48,29 |
2.994,50 2.954,69 |
49,75 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,23 19:09 |
521,65 520,91 |
+0,83 % 4,32 |
526,58 517,90 |
57,35 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,92 19:16 |
304,47 302,11 |
+2,92 % 8,81 |
310,95 303,37 |
60,10 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.132,9700 19:15 |
4.117,0000 4.088,0000 |
+1,10 % 44,97 |
4.144,3200 4.110,6400 |
62,05 Tsd. | |
Gartner Inc US3666511072 |
459,94 19:21 |
457,19 455,02 |
+1,08 % 4,92 |
461,71 457,01 |
68,07 Tsd. | |
Nordson Corporation US6556631025 |
242,4100 19:20 |
238,0400 236,6300 |
+2,44 % 5,78 |
242,4100 236,8900 |
70,97 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.272,46 19:20 |
1.246,14 1.241,94 |
+2,46 % 30,53 |
1.274,36 1.241,77 |
72,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,32 19:21 |
429,78 428,54 |
+1,82 % 7,78 |
436,54 428,82 |
73,04 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,39 19:18 |
395,85 394,87 |
+1,90 % 7,52 |
403,25 394,37 |
75,73 Tsd. | |
Teleflex Inc US8793691069 |
225,51 19:19 |
220,69 219,84 |
+2,58 % 5,67 |
225,93 219,55 |
79,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,9500 19:20 |
264,1300 263,3300 |
+0,99 % 2,62 |
266,7700 264,0500 |
84,15 Tsd. | |
Assurant Inc US04621X1081 |
170,56 19:19 |
170,46 171,11 |
-0,32 % -0,56 |
171,82 169,93 |
90,90 Tsd. |