S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.444,48 20:04 |
8.140,00 8.068,96 |
+4,65 % 375,52 |
8.479,00 8.140,00 |
8,65 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.372,21 20:05 |
1.358,54 1.358,54 |
+1,01 % 13,67 |
1.377,56 1.357,75 |
51,77 Tsd. | |
Fair Isaac Inc US3032501047 |
1.609,89 20:03 |
1.596,00 1.590,03 |
+1,25 % 19,86 |
1.620,00 1.594,51 |
54,97 Tsd. | |
AutoZone Inc US0533321024 |
2.990,74 20:03 |
2.954,69 2.941,46 |
+1,68 % 49,28 |
2.994,50 2.954,69 |
62,89 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,58 20:05 |
521,65 520,91 |
+1,09 % 5,67 |
526,58 517,90 |
66,18 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.129,0000 20:06 |
4.117,0000 4.088,0000 |
+1,00 % 41,00 |
4.144,3200 4.110,6400 |
67,70 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,19 20:05 |
304,47 302,11 |
+3,33 % 10,08 |
312,67 303,37 |
70,87 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,42 20:06 |
429,78 428,54 |
+1,84 % 7,88 |
436,66 428,82 |
82,24 Tsd. | |
Gartner Inc US3666511072 |
461,26 20:03 |
457,19 455,02 |
+1,37 % 6,24 |
461,71 457,01 |
83,04 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.273,31 20:00 |
1.246,14 1.241,94 |
+2,53 % 31,37 |
1.275,61 1.241,77 |
86,30 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,55 20:01 |
395,85 394,87 |
+1,95 % 7,68 |
403,25 394,37 |
88,51 Tsd. | |
Nordson Corporation US6556631025 |
243,1900 20:06 |
238,0400 236,6300 |
+2,77 % 6,56 |
243,3800 236,8900 |
90,59 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,3500 20:02 |
264,1300 263,3300 |
+0,77 % 2,02 |
266,7700 264,0500 |
96,64 Tsd. | |
ANSYS Inc US03662Q1058 |
327,9400 20:02 |
328,7600 327,4600 |
+0,15 % 0,48 |
330,9200 327,6000 |
99,96 Tsd. | |
Teleflex Inc US8793691069 |
227,05 20:04 |
220,69 219,84 |
+3,28 % 7,21 |
227,05 219,55 |
102,60 Tsd. |