S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.809,33 20:26 |
8.874,99 8.854,82 |
-0,51 % -45,49 |
8.950,72 8.795,97 |
6,48 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.437,26 19:48 |
1.434,79 1.434,79 |
+0,17 % 2,47 |
1.447,22 1.421,82 |
30,07 Tsd. | |
|
AutoZone Inc US0533321024 |
3.195,67 20:24 |
3.176,99 3.172,18 |
+0,74 % 23,49 |
3.208,76 3.172,21 |
38,69 Tsd. | |
|
Snap on Inc US8330341012 |
275,72 20:26 |
275,92 277,36 |
-0,59 % -1,64 |
277,30 274,60 |
42,20 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.759,66 20:24 |
1.760,15 1.753,70 |
+0,34 % 5,96 |
1.766,54 1.744,73 |
44,16 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
417,24 20:23 |
419,45 419,42 |
-0,52 % -2,18 |
419,45 416,36 |
50,11 Tsd. | |
|
WW Grainger Inc US3848021040 |
964,34 20:24 |
959,03 958,14 |
+0,65 % 6,20 |
964,89 956,73 |
50,63 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,1600 20:22 |
131,3200 131,3200 |
-0,12 % -0,16 |
131,4950 130,5300 |
54,56 Tsd. | |
|
Teleflex Inc US8793691069 |
236,45 20:24 |
237,56 238,00 |
-0,65 % -1,56 |
238,94 235,94 |
56,54 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
232,4500 20:19 |
235,5200 235,2000 |
-1,17 % -2,75 |
235,5200 231,3450 |
64,58 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,20 20:26 |
411,77 413,04 |
-0,45 % -1,84 |
413,00 410,38 |
66,62 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
577,93 20:25 |
580,88 579,58 |
-0,28 % -1,65 |
584,58 575,91 |
67,75 Tsd. | |
|
Pool Corporation US73278L1052 |
348,7200 20:26 |
345,0700 345,5900 |
+0,91 % 3,13 |
348,9900 345,0700 |
68,01 Tsd. | |
|
Deckers Outdoor US2435371073 |
949,48 20:21 |
965,25 963,22 |
-1,43 % -13,74 |
969,99 943,98 |
77,15 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
378,60 20:25 |
377,95 378,74 |
-0,04 % -0,14 |
378,74 374,44 |
77,48 Tsd. |