S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.850,88 21:07 |
8.719,97 8.668,93 |
+2,10 % 181,95 |
8.859,83 8.696,01 |
11,89 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.425,29 21:05 |
1.417,19 1.417,58 |
+0,54 % 7,71 |
1.428,82 1.409,67 |
28,11 Tsd. | |
AutoZone Inc US0533321024 |
3.165,98 21:08 |
3.194,76 3.212,87 |
-1,46 % -46,89 |
3.205,91 3.156,02 |
46,74 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,84 21:05 |
374,85 374,54 |
+0,88 % 3,30 |
378,54 374,85 |
50,79 Tsd. | |
Fair Isaac Inc US3032501047 |
1.757,12 21:05 |
1.747,10 1.751,70 |
+0,31 % 5,42 |
1.761,19 1.738,87 |
52,74 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,77 21:04 |
284,36 284,01 |
-0,08 % -0,24 |
287,29 283,77 |
59,50 Tsd. | |
ANSYS Inc US03662Q1058 |
324,8900 21:06 |
326,2500 325,4800 |
-0,18 % -0,59 |
326,2500 323,2100 |
62,97 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,76 21:06 |
416,43 416,58 |
+0,28 % 1,18 |
419,17 415,97 |
64,24 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,34 21:06 |
270,20 270,57 |
+0,65 % 1,77 |
272,97 269,02 |
68,33 Tsd. | |
Snap on Inc US8330341012 |
277,24 21:01 |
275,49 276,19 |
+0,38 % 1,05 |
278,55 275,49 |
74,02 Tsd. | |
Pool Corporation US73278L1052 |
344,7800 21:04 |
345,2800 345,2800 |
-0,14 % -0,50 |
347,5600 343,9500 |
75,59 Tsd. | |
Deckers Outdoor US2435371073 |
961,39 21:07 |
951,50 950,53 |
+1,14 % 10,86 |
965,95 951,50 |
82,54 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,94 21:05 |
584,00 584,17 |
-0,55 % -3,23 |
585,75 580,00 |
87,32 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.687,9900 21:07 |
3.616,5200 3.618,8600 |
+1,91 % 69,13 |
3.697,3100 3.610,4400 |
90,78 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,5500 21:05 |
131,1400 131,1200 |
+0,33 % 0,43 |
131,9799 131,1400 |
91,24 Tsd. |