S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.407,50 21:15 |
8.350,00 8.312,35 |
+1,14 % 95,15 |
8.662,86 8.350,00 |
18,82 Tsd. | |
AutoZone Inc US0533321024 |
2.942,38 21:16 |
2.983,59 2.984,11 |
-1,40 % -41,73 |
2.990,00 2.921,27 |
61,58 Tsd. | |
Nordson Corporation US6556631025 |
239,8700 21:11 |
241,4400 243,3500 |
-1,43 % -3,48 |
245,5500 239,8700 |
68,72 Tsd. | |
FactSet Research Systems Inc US3030751057 |
432,78 21:15 |
439,13 440,91 |
-1,85 % -8,14 |
443,16 432,48 |
92,97 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,20 21:15 |
283,19 283,98 |
+0,08 % 0,22 |
289,08 281,97 |
98,88 Tsd. | |
Fair Isaac Inc US3032501047 |
1.578,74 21:15 |
1.608,01 1.602,80 |
-1,50 % -24,06 |
1.635,68 1.576,29 |
99,76 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,58 21:17 |
528,64 528,03 |
-0,27 % -1,45 |
533,81 525,82 |
109,66 Tsd. | |
Equinix Inc US29444U7000 |
793,7600 21:15 |
801,8400 803,1400 |
-1,17 % -9,38 |
812,3200 793,7600 |
112,31 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.917,8850 21:14 |
4.002,1400 3.989,6400 |
-1,80 % -71,76 |
4.022,7400 3.905,1500 |
112,71 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3750 21:16 |
168,7400 169,7400 |
-0,80 % -1,37 |
171,4350 168,2300 |
113,90 Tsd. | |
Everest Group Ltd BMG3223R1088 |
399,95 21:15 |
398,80 398,08 |
+0,47 % 1,87 |
406,40 398,13 |
121,65 Tsd. | |
Gartner Inc US3666511072 |
457,58 21:15 |
459,24 459,80 |
-0,48 % -2,22 |
465,21 456,79 |
126,20 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.364,13 21:14 |
1.373,54 1.378,24 |
-1,02 % -14,11 |
1.391,10 1.324,31 |
126,23 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,89 21:15 |
266,63 267,14 |
+0,28 % 0,75 |
271,20 266,63 |
135,92 Tsd. | |
Assurant Inc US04621X1081 |
172,58 21:16 |
171,78 171,90 |
+0,39 % 0,68 |
176,68 171,78 |
143,73 Tsd. |