S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.460,16 19:30 |
8.350,00 8.312,35 |
+1,78 % 147,81 |
8.662,86 8.350,00 |
13,54 Tsd. | |
AutoZone Inc US0533321024 |
2.935,74 19:26 |
2.983,59 2.984,11 |
-1,62 % -48,37 |
2.990,00 2.932,50 |
42,09 Tsd. | |
Nordson Corporation US6556631025 |
242,3200 19:30 |
241,4400 243,3500 |
-0,42 % -1,03 |
245,5500 241,4400 |
52,49 Tsd. | |
FactSet Research Systems Inc US3030751057 |
435,55 19:28 |
439,13 440,91 |
-1,22 % -5,36 |
443,16 435,54 |
63,24 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,71 19:31 |
528,64 528,03 |
+0,32 % 1,68 |
533,81 528,09 |
66,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,78 19:32 |
283,19 283,98 |
+0,99 % 2,80 |
289,08 281,97 |
70,94 Tsd. | |
Fair Isaac Inc US3032501047 |
1.593,05 19:31 |
1.608,01 1.602,80 |
-0,61 % -9,75 |
1.635,68 1.584,36 |
74,09 Tsd. | |
Avery Dennison Corp US0536111091 |
224,07 19:32 |
222,00 222,85 |
+0,55 % 1,22 |
226,09 221,32 |
79,29 Tsd. | |
Everest Group Ltd BMG3223R1088 |
403,64 19:31 |
398,80 398,08 |
+1,40 % 5,56 |
406,40 398,13 |
81,42 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,0800 19:31 |
168,7400 169,7400 |
+0,20 % 0,34 |
171,4350 168,2347 |
83,55 Tsd. | |
Equinix Inc US29444U7000 |
798,9650 19:32 |
801,8400 803,1400 |
-0,52 % -4,18 |
812,3200 797,2700 |
83,61 Tsd. | |
Gartner Inc US3666511072 |
458,77 19:26 |
459,24 459,80 |
-0,22 % -1,03 |
465,21 456,79 |
84,10 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.925,5500 19:29 |
4.002,1400 3.989,6400 |
-1,61 % -64,09 |
4.022,7400 3.905,1500 |
90,83 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,97 19:30 |
266,63 267,14 |
+1,06 % 2,83 |
271,20 266,63 |
95,58 Tsd. | |
Motorola Solutions Inc US6200763075 |
394,03 19:32 |
393,99 393,71 |
+0,08 % 0,32 |
395,72 392,39 |
99,68 Tsd. |